HOOD261106P00135000
HOOD Nov 6 2026 135.00 Put
optionOPRA
EODOct 30, 2026
52.35USD+18.707%(+8.25)1Vol0OI
HOOD261106P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.35 | 52.35 | 52.35 | 52.35 | +18.707% | 1 | 0 | 0.000% |
| 2026-10-28 | 44.00 | 44.10 | 44.00 | 44.10 | +11.787% | 2 | 10 | +18.707% |
| 2026-10-27 | 39.45 | 39.45 | 39.45 | 39.45 | -5.282% | 10 | 42 | +32.700% |
| 2026-10-26 | 43.00 | 43.00 | 41.65 | 41.65 | +10.624% | 14 | 37 | +25.690% |
| 2026-10-23 | 37.65 | 37.65 | 37.65 | 37.65 | +3.434% | 1 | 36 | +39.044% |
| 2026-10-19 | 36.40 | 36.40 | 36.40 | 36.40 | +15.556% | 5 | 36 | +43.819% |
| 2026-10-16 | 31.50 | 31.50 | 31.50 | 31.50 | -7.080% | 1 | 36 | +66.190% |
| 2026-10-15 | 33.90 | 33.90 | 33.90 | 33.90 | +16.096% | 3 | 36 | +54.425% |
| 2026-10-14 | 29.20 | 29.20 | 29.20 | 29.20 | +27.511% | 1 | 37 | +79.281% |
| 2026-10-06 | 22.90 | 22.90 | 22.90 | 22.90 | +10.361% | 1 | 36 | +128.603% |
| 2026-09-28 | 20.75 | 20.75 | 20.75 | 20.75 | -2.123% | 2 | 36 | +152.289% |
| 2026-09-25 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000% | 36 | 0 | +146.934% |