HOOD261106P00134000
HOOD Nov 6 2026 134.00 Put
optionOPRA
EODOct 30, 2026
51.35USD+21.682%(+9.15)12Vol0OI
HOOD261106P00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 50.15 | 51.35 | 50.15 | 51.35 | +21.682% | 12 | 0 | 0.000% |
| 2026-10-28 | 42.20 | 42.20 | 42.20 | 42.20 | +9.468% | 1 | 15 | +21.682% |
| 2026-10-27 | 38.55 | 38.55 | 38.55 | 38.55 | -6.318% | 1 | 22 | +33.204% |
| 2026-10-26 | 41.15 | 41.15 | 41.15 | 41.15 | +7.441% | 1 | 22 | +24.787% |
| 2026-10-23 | 37.45 | 38.55 | 37.45 | 38.30 | +13.314% | 6 | 19 | +34.073% |
| 2026-10-19 | 33.40 | 33.80 | 33.35 | 33.80 | -8.525% | 3 | 18 | +51.923% |
| 2026-10-15 | 38.10 | 38.10 | 36.95 | 36.95 | +9.970% | 2 | 17 | +38.972% |
| 2026-10-14 | 33.60 | 33.60 | 33.60 | 33.60 | +25.843% | 15 | 2 | +52.827% |
| 2026-10-12 | 26.70 | 26.70 | 26.70 | 26.70 | +3.689% | 2 | 1 | +92.322% |
| 2026-10-09 | 25.75 | 25.75 | 25.75 | 25.75 | -11.054% | 1 | 1 | +99.417% |
| 2026-10-08 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000% | 1 | 0 | +77.375% |