HOOD261106P00132000
HOOD Nov 6 2026 132.00 Put
optionOPRA
EODOct 30, 2026
47.75USD+14.784%(+6.15)1Vol0OI
HOOD261106P00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 47.75 | 47.75 | 47.75 | 47.75 | +14.784% | 1 | 0 | 0.000% |
| 2026-10-29 | 42.45 | 42.45 | 41.60 | 41.60 | +1.463% | 3 | 0 | +14.784% |
| 2026-10-28 | 41.55 | 41.55 | 39.80 | 41.00 | +7.895% | 99 | 56 | +16.463% |
| 2026-10-26 | 39.95 | 39.95 | 38.00 | 38.00 | +7.345% | 2 | 64 | +25.658% |
| 2026-10-23 | 35.30 | 35.40 | 35.30 | 35.40 | -0.282% | 2 | 63 | +34.887% |
| 2026-10-22 | 34.90 | 36.20 | 34.90 | 35.50 | +7.739% | 12 | 59 | +34.507% |
| 2026-10-16 | 28.65 | 32.95 | 28.65 | 32.95 | +80.055% | 60 | 2 | +44.917% |
| 2026-10-02 | 19.40 | 19.40 | 18.30 | 18.30 | -8.500% | 2 | 2 | +160.929% |
| 2026-09-30 | 20.00 | 20.00 | 20.00 | 20.00 | +0.756% | 1 | 1 | +138.750% |
| 2026-09-28 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000% | 1 | 0 | +140.554% |