HOOD261106P00131000
HOOD Nov 6 2026 131.00 Put
optionOPRA
EODOct 30, 2026
47.20USD+15.545%(+6.35)1Vol0OI
HOOD261106P00131000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 47.20 | 47.20 | 47.20 | 47.20 | +15.545% | 1 | 0 | 0.000% |
| 2026-10-29 | 41.45 | 41.45 | 40.85 | 40.85 | +5.284% | 14 | 0 | +15.545% |
| 2026-10-28 | 38.80 | 38.80 | 38.80 | 38.80 | +1.704% | 1 | 20 | +21.649% |
| 2026-10-26 | 38.15 | 38.15 | 38.15 | 38.15 | +9.469% | 1 | 31 | +23.722% |
| 2026-10-23 | 33.65 | 34.85 | 33.65 | 34.85 | +12.966% | 2 | 31 | +35.438% |
| 2026-10-22 | 30.85 | 30.85 | 30.85 | 30.85 | -6.938% | 1 | 30 | +52.998% |
| 2026-10-16 | 33.15 | 33.15 | 33.15 | 33.15 | +7.455% | 2 | 28 | +42.383% |
| 2026-10-14 | 25.30 | 30.85 | 25.30 | 30.85 | +20.508% | 16 | 33 | +52.998% |
| 2026-10-08 | 25.60 | 25.60 | 25.60 | 25.60 | +24.272% | 1 | 34 | +84.375% |
| 2026-10-06 | 19.50 | 20.60 | 19.50 | 20.60 | +8.136% | 19 | 16 | +129.126% |
| 2026-10-02 | 19.25 | 19.25 | 19.05 | 19.05 | -2.057% | 13 | 17 | +147.769% |
| 2026-09-30 | 19.45 | 19.45 | 19.45 | 19.45 | +3.457% | 1 | 17 | +142.674% |
| 2026-09-28 | 19.10 | 19.10 | 18.80 | 18.80 | +3.581% | 16 | 1 | +151.064% |
| 2026-09-25 | 18.15 | 18.15 | 18.15 | 18.15 | 0.000% | 1 | 0 | +160.055% |