HOOD261106P00130000
HOOD Nov 6 2026 130.00 Put
optionOPRA
EODOct 30, 2026
47.35USD+20.637%(+8.10)19Vol0OI
HOOD261106P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 46.15 | 47.35 | 46.15 | 47.35 | +20.637% | 19 | 0 | 0.000% |
| 2026-10-28 | 38.25 | 39.25 | 37.95 | 39.25 | +15.953% | 6 | 10 | +20.637% |
| 2026-10-27 | 33.85 | 33.85 | 33.85 | 33.85 | -9.005% | 10 | 53 | +39.882% |
| 2026-10-26 | 37.20 | 37.20 | 37.20 | 37.20 | +7.670% | 1 | 52 | +27.285% |
| 2026-10-23 | 34.45 | 34.55 | 34.35 | 34.55 | +1.978% | 3 | 49 | +37.048% |
| 2026-10-22 | 33.88 | 33.88 | 33.88 | 33.88 | +2.979% | 3 | 49 | +39.758% |
| 2026-10-19 | 29.70 | 32.90 | 29.70 | 32.90 | +2.492% | 4 | 49 | +43.921% |
| 2026-10-16 | 32.10 | 32.10 | 32.10 | 32.10 | -1.985% | 1 | 48 | +47.508% |
| 2026-10-15 | 32.75 | 32.75 | 32.75 | 32.75 | +40.739% | 40 | 48 | +44.580% |
| 2026-10-07 | 23.27 | 23.27 | 23.27 | 23.27 | +14.069% | 3 | 45 | +103.481% |
| 2026-10-06 | 18.95 | 20.40 | 18.95 | 20.40 | +13.019% | 45 | 2 | +132.108% |
| 2026-10-02 | 18.05 | 18.05 | 18.05 | 18.05 | -9.068% | 1 | 1 | +162.327% |
| 2026-09-30 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000% | 1 | 0 | +138.539% |