HOOD261106P00128000
HOOD Nov 6 2026 128.00 Put
optionOPRA
EODOct 30, 2026
43.95USD+20.908%(+7.60)2Vol0OI
HOOD261106P00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.95 | 43.95 | 43.95 | 43.95 | +20.908% | 2 | 0 | 0.000% |
| 2026-10-29 | 36.35 | 36.35 | 36.35 | 36.35 | -1.223% | 1 | 0 | +20.908% |
| 2026-10-28 | 36.80 | 36.80 | 36.80 | 36.80 | +14.286% | 1 | 40 | +19.429% |
| 2026-10-27 | 32.20 | 32.20 | 32.20 | 32.20 | -7.868% | 5 | 38 | +36.491% |
| 2026-10-26 | 35.20 | 35.20 | 34.95 | 34.95 | +7.209% | 2 | 37 | +25.751% |
| 2026-10-23 | 31.90 | 32.60 | 31.90 | 32.60 | +18.116% | 2 | 36 | +34.816% |
| 2026-10-21 | 27.60 | 27.60 | 27.60 | 27.60 | +6.770% | 30 | 6 | +59.239% |
| 2026-10-16 | 25.85 | 25.85 | 25.85 | 25.85 | +23.389% | 1 | 6 | +70.019% |
| 2026-10-14 | 20.90 | 20.95 | 20.90 | 20.95 | +24.332% | 8 | 11 | +109.785% |
| 2026-10-06 | 16.85 | 16.85 | 16.85 | 16.85 | -4.533% | 1 | 12 | +160.831% |
| 2026-10-05 | 17.70 | 17.70 | 17.40 | 17.65 | -1.944% | 9 | 7 | +149.008% |
| 2026-10-02 | 16.10 | 18.00 | 15.45 | 18.00 | +4.651% | 10 | 2 | +144.167% |
| 2026-09-30 | 17.20 | 17.20 | 17.20 | 17.20 | +3.303% | 1 | 1 | +155.523% |
| 2026-09-28 | 16.65 | 16.65 | 16.65 | 16.65 | 0.000% | 1 | 0 | +163.964% |