HOOD261106P00127000
HOOD Nov 6 2026 127.00 Put
optionOPRA
EODOct 28, 2026
35.00USD+10.759%(+3.40)4Vol0OI
HOOD261106P00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.85 | 35.85 | 35.00 | 35.00 | +10.759% | 4 | 19 | 0.000% |
| 2026-10-27 | 30.90 | 31.60 | 30.90 | 31.60 | -7.872% | 14 | 57 | +10.759% |
| 2026-10-26 | 34.10 | 34.30 | 33.10 | 34.30 | +10.645% | 8 | 52 | +2.041% |
| 2026-10-23 | 31.05 | 31.05 | 31.00 | 31.00 | +13.139% | 5 | 48 | +12.903% |
| 2026-10-21 | 27.40 | 27.40 | 27.40 | 27.40 | -7.589% | 12 | 36 | +27.737% |
| 2026-10-19 | 28.15 | 29.65 | 28.15 | 29.65 | +1.126% | 7 | 30 | +18.044% |
| 2026-10-16 | 24.55 | 29.32 | 24.55 | 29.32 | +20.164% | 4 | 28 | +19.372% |
| 2026-10-15 | 24.40 | 24.40 | 24.40 | 24.40 | +4.051% | 1 | 27 | +43.443% |
| 2026-10-14 | 23.45 | 23.45 | 23.45 | 23.45 | +16.667% | 3 | 25 | +49.254% |
| 2026-10-09 | 20.10 | 20.10 | 20.10 | 20.10 | +19.288% | 1 | 26 | +74.129% |
| 2026-10-06 | 16.65 | 16.85 | 16.65 | 16.85 | -2.035% | 13 | 15 | +107.715% |
| 2026-10-05 | 16.85 | 17.20 | 16.85 | 17.20 | -1.994% | 13 | 3 | +103.488% |
| 2026-10-02 | 14.35 | 17.55 | 14.35 | 17.55 | -2.228% | 7 | 5 | +99.430% |
| 2026-10-01 | 18.55 | 18.55 | 17.95 | 17.95 | +4.971% | 2 | 3 | +94.986% |
| 2026-09-30 | 16.30 | 17.10 | 16.30 | 17.10 | 0.000% | 3 | 0 | +104.678% |