HOOD261106P00126000
HOOD Nov 6 2026 126.00 Put
optionOPRA
EODOct 30, 2026
42.45USD+21.808%(+7.60)2Vol0OI
HOOD261106P00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.40 | 42.45 | 42.40 | 42.45 | +21.808% | 2 | 0 | 0.000% |
| 2026-10-29 | 34.85 | 34.85 | 34.85 | 34.85 | +0.577% | 3 | 4 | +21.808% |
| 2026-10-28 | 34.80 | 35.90 | 33.80 | 34.65 | +14.735% | 28 | 46 | +22.511% |
| 2026-10-27 | 30.20 | 30.20 | 30.20 | 30.20 | -9.036% | 1 | 119 | +40.563% |
| 2026-10-26 | 33.45 | 33.45 | 32.65 | 33.20 | +12.925% | 28 | 131 | +27.861% |
| 2026-10-23 | 29.45 | 30.50 | 29.40 | 29.40 | +2.261% | 3 | 129 | +44.388% |
| 2026-10-22 | 28.75 | 28.75 | 28.75 | 28.75 | +8.696% | 40 | 89 | +47.652% |
| 2026-10-21 | 26.45 | 26.45 | 26.45 | 26.45 | -4.856% | 4 | 90 | +60.491% |
| 2026-10-19 | 25.90 | 27.80 | 25.90 | 27.80 | -0.180% | 4 | 89 | +52.698% |
| 2026-10-16 | 25.95 | 27.85 | 25.95 | 27.85 | +18.008% | 6 | 88 | +52.424% |
| 2026-10-15 | 23.60 | 23.60 | 23.60 | 23.60 | -8.350% | 1 | 88 | +79.873% |
| 2026-10-14 | 22.70 | 25.75 | 22.05 | 25.75 | +36.605% | 45 | 91 | +64.854% |
| 2026-10-13 | 18.85 | 18.85 | 18.85 | 18.85 | -2.835% | 1 | 92 | +125.199% |
| 2026-10-12 | 19.40 | 19.40 | 19.40 | 19.40 | -12.297% | 1 | 92 | +118.814% |
| 2026-10-08 | 22.12 | 22.12 | 22.12 | 22.12 | +14.021% | 3 | 92 | +91.908% |
| 2026-10-07 | 19.52 | 19.52 | 19.40 | 19.40 | +20.497% | 21 | 71 | +118.814% |
| 2026-10-06 | 16.10 | 16.10 | 16.10 | 16.10 | +3.205% | 1 | 71 | +163.665% |
| 2026-10-05 | 16.40 | 16.65 | 15.60 | 15.60 | -7.143% | 20 | 60 | +172.115% |
| 2026-10-02 | 15.20 | 16.80 | 14.30 | 16.80 | -5.618% | 66 | 5 | +152.679% |
| 2026-10-01 | 18.05 | 18.05 | 17.80 | 17.80 | +14.103% | 6 | 0 | +138.483% |
| 2026-09-30 | 15.60 | 15.60 | 15.60 | 15.60 | +10.638% | 1 | 1 | +172.115% |
| 2026-09-28 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000% | 1 | 0 | +201.064% |