HOOD261106P00125000
HOOD Nov 6 2026 125.00 Put
optionOPRA
EODOct 30, 2026
42.40USD+26.946%(+9.00)1Vol0OI
HOOD261106P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.40 | 42.40 | 42.40 | 42.40 | +26.946% | 1 | 0 | 0.000% |
| 2026-10-29 | 35.30 | 35.30 | 33.40 | 33.40 | -3.188% | 8 | 0 | +26.946% |
| 2026-10-28 | 33.80 | 34.90 | 33.80 | 34.50 | +18.353% | 22 | 3 | +22.899% |
| 2026-10-27 | 29.20 | 29.20 | 29.15 | 29.15 | -9.752% | 3 | 32 | +45.455% |
| 2026-10-26 | 32.15 | 32.30 | 31.37 | 32.30 | +7.273% | 5 | 31 | +31.269% |
| 2026-10-23 | 28.05 | 30.11 | 28.05 | 30.11 | +13.195% | 3 | 31 | +40.817% |
| 2026-10-20 | 26.60 | 26.60 | 26.60 | 26.60 | -5.000% | 1 | 31 | +59.398% |
| 2026-10-19 | 28.00 | 28.00 | 28.00 | 28.00 | +26.411% | 3 | 29 | +51.429% |
| 2026-10-16 | 22.15 | 22.15 | 22.15 | 22.15 | -1.774% | 1 | 29 | +91.422% |
| 2026-10-15 | 22.70 | 22.70 | 22.55 | 22.55 | +22.222% | 2 | 28 | +88.027% |
| 2026-10-09 | 18.45 | 18.45 | 18.45 | 18.45 | -4.750% | 1 | 28 | +129.810% |
| 2026-10-07 | 19.37 | 19.37 | 19.37 | 19.37 | +27.434% | 3 | 28 | +118.895% |
| 2026-10-06 | 15.00 | 15.20 | 15.00 | 15.20 | -2.564% | 11 | 19 | +178.947% |
| 2026-10-05 | 15.80 | 15.80 | 15.35 | 15.60 | -3.406% | 11 | 9 | +171.795% |
| 2026-10-02 | 16.15 | 16.15 | 16.15 | 16.15 | -4.438% | 6 | 6 | +162.539% |
| 2026-10-01 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000% | 1 | 6 | +150.888% |
| 2026-09-30 | 16.75 | 16.90 | 16.75 | 16.90 | +15.123% | 4 | 3 | +150.888% |
| 2026-09-28 | 14.68 | 14.68 | 14.68 | 14.68 | +4.484% | 1 | 4 | +188.828% |
| 2026-09-25 | 14.05 | 14.05 | 14.05 | 14.05 | +12.490% | 3 | 1 | +201.779% |
| 2026-09-24 | 12.49 | 12.49 | 12.49 | 12.49 | 0.000% | 1 | 1 | +239.472% |