HOOD261106P00124000
HOOD Nov 6 2026 124.00 Put
optionOPRA
EODOct 30, 2026
39.95USD+20.513%(+6.80)12Vol0OI
HOOD261106P00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.90 | 40.45 | 39.90 | 39.95 | +20.513% | 12 | 0 | 0.000% |
| 2026-10-28 | 33.90 | 33.90 | 31.95 | 33.15 | +17.138% | 5 | 101 | +20.513% |
| 2026-10-27 | 28.30 | 28.30 | 28.30 | 28.30 | -8.710% | 1 | 165 | +41.166% |
| 2026-10-26 | 31.00 | 31.00 | 31.00 | 31.00 | +12.523% | 12 | 155 | +28.871% |
| 2026-10-23 | 27.70 | 27.95 | 27.55 | 27.55 | -2.993% | 8 | 156 | +45.009% |
| 2026-10-22 | 24.00 | 28.40 | 24.00 | 28.40 | +2.527% | 81 | 77 | +40.669% |
| 2026-10-19 | 27.70 | 27.70 | 27.70 | 27.70 | +27.945% | 1 | 78 | +44.224% |
| 2026-10-15 | 21.65 | 21.65 | 21.65 | 21.65 | +37.025% | 1 | 77 | +84.527% |
| 2026-10-13 | 15.85 | 15.85 | 15.80 | 15.80 | -11.683% | 10 | 75 | +152.848% |
| 2026-10-12 | 17.89 | 17.89 | 17.89 | 17.89 | -10.773% | 1 | 76 | +123.309% |
| 2026-10-08 | 20.05 | 20.05 | 20.05 | 20.05 | +35.017% | 1 | 76 | +99.252% |
| 2026-10-06 | 14.60 | 14.85 | 14.25 | 14.85 | +2.062% | 9 | 68 | +169.024% |
| 2026-10-05 | 14.90 | 14.90 | 14.55 | 14.55 | +15.020% | 6 | 72 | +174.570% |
| 2026-10-02 | 13.05 | 13.05 | 12.65 | 12.65 | -23.333% | 11 | 65 | +215.810% |
| 2026-10-01 | 15.50 | 16.50 | 15.50 | 16.50 | +2.167% | 65 | 6 | +142.121% |
| 2026-09-30 | 15.35 | 16.15 | 15.35 | 16.15 | +13.254% | 2 | 6 | +147.368% |
| 2026-09-29 | 14.26 | 14.26 | 14.26 | 14.26 | +6.418% | 1 | 5 | +180.154% |
| 2026-09-25 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 6 | 0 | +198.134% |