HOOD261106P00122000
HOOD Nov 6 2026 122.00 Put
optionOPRA
EODOct 30, 2026
38.30USD+25.987%(+7.90)23Vol0OI
HOOD261106P00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 37.80 | 38.30 | 37.80 | 38.30 | +25.987% | 23 | 0 | 0.000% |
| 2026-10-28 | 31.00 | 31.90 | 30.40 | 30.40 | +11.355% | 4 | 262 | +25.987% |
| 2026-10-27 | 27.30 | 27.30 | 27.30 | 27.30 | -7.926% | 1 | 365 | +40.293% |
| 2026-10-26 | 29.65 | 29.65 | 29.65 | 29.65 | +11.049% | 1 | 365 | +29.174% |
| 2026-10-23 | 26.60 | 26.70 | 26.60 | 26.70 | +3.488% | 3 | 365 | +43.446% |
| 2026-10-19 | 25.80 | 25.80 | 25.80 | 25.80 | +24.038% | 1 | 366 | +48.450% |
| 2026-10-15 | 26.45 | 26.45 | 20.80 | 20.80 | +9.763% | 2 | 367 | +84.135% |
| 2026-10-14 | 15.90 | 19.03 | 15.90 | 18.95 | +26.756% | 3 | 366 | +102.111% |
| 2026-10-13 | 15.15 | 15.15 | 14.30 | 14.95 | -3.548% | 288 | 111 | +156.187% |
| 2026-10-09 | 15.65 | 15.65 | 15.50 | 15.50 | -11.932% | 2 | 110 | +147.097% |
| 2026-10-08 | 17.60 | 17.60 | 17.60 | 17.60 | +34.866% | 1 | 109 | +117.614% |
| 2026-10-06 | 12.55 | 13.05 | 12.55 | 13.05 | -1.509% | 2 | 109 | +193.487% |
| 2026-10-05 | 13.50 | 13.50 | 13.25 | 13.25 | +4.331% | 43 | 66 | +189.057% |
| 2026-10-02 | 11.25 | 12.70 | 11.25 | 12.70 | -13.898% | 63 | 8 | +201.575% |
| 2026-10-01 | 15.05 | 15.05 | 14.75 | 14.75 | -0.673% | 11 | 1 | +159.661% |
| 2026-09-30 | 14.60 | 14.85 | 14.60 | 14.85 | +17.857% | 2 | 1 | +157.912% |
| 2026-09-28 | 11.75 | 12.60 | 11.75 | 12.60 | 0.000% | 2 | 0 | +203.968% |