HOOD261106P00121000
HOOD Nov 6 2026 121.00 Put
optionOPRA
EODOct 30, 2026
36.05USD+19.371%(+5.85)23Vol0OI
HOOD261106P00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.80 | 37.10 | 36.05 | 36.05 | +19.371% | 23 | 0 | 0.000% |
| 2026-10-29 | 30.70 | 30.70 | 30.20 | 30.20 | +4.102% | 390 | 257 | +19.371% |
| 2026-10-28 | 30.90 | 30.90 | 29.01 | 29.01 | +11.792% | 4 | 295 | +24.267% |
| 2026-10-27 | 25.95 | 25.95 | 25.95 | 25.95 | -8.466% | 1 | 297 | +38.921% |
| 2026-10-26 | 29.10 | 29.10 | 27.40 | 28.35 | +10.526% | 6 | 292 | +27.160% |
| 2026-10-23 | 25.65 | 25.65 | 25.65 | 25.65 | +14.509% | 1 | 293 | +40.546% |
| 2026-10-22 | 22.40 | 22.40 | 22.40 | 22.40 | +13.131% | 1 | 293 | +60.938% |
| 2026-10-21 | 19.80 | 19.80 | 19.80 | 19.80 | -7.260% | 1 | 292 | +82.071% |
| 2026-10-20 | 22.85 | 22.85 | 21.35 | 21.35 | -10.294% | 2 | 292 | +68.852% |
| 2026-10-16 | 23.80 | 23.80 | 23.80 | 23.80 | -5.368% | 1 | 293 | +51.471% |
| 2026-10-15 | 25.15 | 25.15 | 25.15 | 25.15 | +80.287% | 1 | 294 | +43.340% |
| 2026-10-13 | 14.85 | 15.05 | 13.40 | 13.95 | -7.616% | 103 | 284 | +158.423% |
| 2026-10-12 | 15.15 | 15.15 | 14.60 | 15.10 | +1.003% | 19 | 283 | +138.742% |
| 2026-10-09 | 15.60 | 15.60 | 14.75 | 14.95 | -7.716% | 31 | 271 | +141.137% |
| 2026-10-08 | 15.50 | 16.20 | 15.30 | 16.20 | +27.059% | 30 | 280 | +122.531% |
| 2026-10-06 | 11.80 | 12.75 | 11.80 | 12.75 | -1.086% | 15 | 274 | +182.745% |
| 2026-10-05 | 12.50 | 12.89 | 12.40 | 12.89 | -2.348% | 21 | 268 | +179.674% |
| 2026-10-02 | 12.90 | 13.20 | 12.90 | 13.20 | -7.692% | 2 | 270 | +173.106% |
| 2026-10-01 | 13.85 | 14.30 | 13.85 | 14.30 | +2.143% | 8 | 262 | +152.098% |
| 2026-09-30 | 14.00 | 14.00 | 14.00 | 14.00 | +16.667% | 250 | 28 | +157.500% |
| 2026-09-28 | 11.15 | 12.10 | 11.15 | 12.00 | +17.073% | 30 | 0 | +200.417% |
| 2026-09-24 | 10.80 | 10.80 | 10.25 | 10.25 | 0.000% | 2 | 0 | +251.707% |