HOOD261106P00120000
HOOD Nov 6 2026 120.00 Put
optionOPRA
EODOct 30, 2026
36.10USD+21.877%(+6.48)22Vol0OI
HOOD261106P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.1000 | 36.10 | 36.1000 | 36.1000 | +21.877% | 22 | 0 | 0.000% |
| 2026-10-29 | 27.8500 | 29.62 | 27.8500 | 29.6200 | +1.023% | 3 | 296 | +21.877% |
| 2026-10-28 | 28.3500 | 29.55 | 28.0500 | 29.3200 | +18.465% | 14 | 373 | +23.124% |
| 2026-10-27 | 25.1800 | 25.30 | 24.0900 | 24.7500 | -7.993% | 12 | 385 | +45.859% |
| 2026-10-26 | 28.1500 | 28.15 | 26.9000 | 26.9000 | +13.263% | 37 | 388 | +34.201% |
| 2026-10-23 | 23.7500 | 24.45 | 23.7500 | 23.7500 | -0.336% | 6 | 390 | +52.000% |
| 2026-10-22 | 23.1000 | 23.95 | 23.1000 | 23.8300 | +8.565% | 22 | 372 | +51.490% |
| 2026-10-20 | 22.6200 | 22.62 | 20.5000 | 21.9500 | -6.913% | 9 | 375 | +64.465% |
| 2026-10-19 | 20.4500 | 23.58 | 20.4500 | 23.5800 | +5.033% | 6 | 370 | +53.096% |
| 2026-10-16 | 22.4500 | 22.45 | 22.4500 | 22.4500 | +10.049% | 1 | 370 | +60.802% |
| 2026-10-15 | 20.4000 | 20.40 | 20.4000 | 20.4000 | +0.049% | 5 | 370 | +76.961% |
| 2026-10-14 | 14.5000 | 20.39 | 14.4000 | 20.3900 | +53.887% | 46 | 386 | +77.048% |
| 2026-10-13 | 13.8000 | 14.40 | 12.6500 | 13.2500 | -6.228% | 313 | 92 | +172.453% |
| 2026-10-12 | 15.0000 | 15.00 | 14.0000 | 14.1300 | -1.875% | 56 | 70 | +155.485% |
| 2026-10-09 | 15.2500 | 15.25 | 14.2000 | 14.4000 | -9.148% | 36 | 59 | +150.694% |
| 2026-10-08 | 14.5500 | 15.85 | 14.5000 | 15.8500 | +10.684% | 22 | 76 | +127.760% |
| 2026-10-07 | 15.1000 | 15.35 | 14.3200 | 14.3200 | +25.175% | 13 | 65 | +152.095% |
| 2026-10-05 | 11.7500 | 12.15 | 11.1800 | 11.4400 | -6.992% | 23 | 62 | +215.559% |
| 2026-10-02 | 11.2500 | 12.30 | 10.5500 | 12.3000 | -10.219% | 22 | 49 | +193.496% |
| 2026-10-01 | 13.0500 | 13.70 | 12.7000 | 13.7000 | +2.622% | 17 | 35 | +163.504% |
| 2026-09-30 | 12.2900 | 13.53 | 12.2900 | 13.3500 | +12.185% | 7 | 30 | +170.412% |
| 2026-09-29 | 11.4800 | 11.90 | 11.4800 | 11.9000 | +1.190% | 18 | 15 | +203.361% |
| 2026-09-28 | 10.6000 | 11.76 | 10.6000 | 11.7600 | +10.630% | 10 | 5 | +206.973% |
| 2026-09-25 | 10.6300 | 10.63 | 10.6300 | 10.6300 | +7.157% | 1 | 5 | +239.605% |
| 2026-09-24 | 9.5500 | 10.50 | 9.5500 | 9.9200 | 0.000% | 8 | 5 | +263.911% |