HOOD261106P00119000
HOOD Nov 6 2026 119.00 Put
optionOPRA
EODOct 30, 2026
36.40USD+28.850%(+8.15)6Vol0OI
HOOD261106P00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.6000 | 36.4000 | 34.6000 | 36.4000 | +28.850% | 6 | 0 | 0.000% |
| 2026-10-28 | 27.6500 | 28.2500 | 27.2500 | 28.2500 | +10.352% | 7 | 139 | +28.850% |
| 2026-10-26 | 26.0200 | 26.0200 | 25.6000 | 25.6000 | +9.168% | 4 | 135 | +42.187% |
| 2026-10-23 | 23.2000 | 23.9500 | 23.2000 | 23.4500 | +31.742% | 4 | 133 | +55.224% |
| 2026-10-16 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -18.349% | 1 | 133 | +104.494% |
| 2026-10-15 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +9.548% | 3 | 133 | +66.972% |
| 2026-10-14 | 13.6500 | 19.9000 | 13.6500 | 19.9000 | +56.078% | 36 | 151 | +82.915% |
| 2026-10-13 | 13.3000 | 13.3000 | 11.9500 | 12.7500 | -7.942% | 78 | 158 | +185.490% |
| 2026-10-12 | 13.4500 | 13.9500 | 13.2500 | 13.8500 | +1.465% | 57 | 107 | +162.816% |
| 2026-10-09 | 15.2500 | 15.2500 | 13.6500 | 13.6500 | -7.143% | 6 | 104 | +166.667% |
| 2026-10-08 | 15.1000 | 15.1000 | 13.8000 | 14.7000 | +6.909% | 52 | 72 | +147.619% |
| 2026-10-07 | 14.3500 | 14.4000 | 13.7500 | 13.7500 | +25.000% | 25 | 52 | +164.727% |
| 2026-10-05 | 11.3000 | 11.4500 | 11.0000 | 11.0000 | -6.383% | 26 | 48 | +230.909% |
| 2026-10-02 | 9.6700 | 11.7500 | 9.6700 | 11.7500 | -8.203% | 6 | 46 | +209.787% |
| 2026-10-01 | 12.4500 | 13.3900 | 12.0500 | 12.8000 | +10.823% | 43 | 14 | +184.375% |
| 2026-09-30 | 12.2000 | 12.2000 | 11.5500 | 11.5500 | +13.235% | 8 | 9 | +215.152% |
| 2026-09-28 | 9.8500 | 10.2000 | 9.8500 | 10.2000 | +2.513% | 10 | 1 | +256.863% |
| 2026-09-25 | 9.9200 | 9.9500 | 9.9200 | 9.9500 | 0.000% | 2 | 0 | +265.829% |