HOOD261106P00118000
HOOD Nov 6 2026 118.00 Put
optionOPRA
EODOct 28, 2026
27.65USD+11.717%(+2.90)15Vol0OI
HOOD261106P00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.7000 | 27.7000 | 26.2500 | 27.6500 | +11.717% | 15 | 79 | 0.000% |
| 2026-10-26 | 25.7000 | 26.2000 | 24.7500 | 24.7500 | +11.738% | 46 | 62 | +11.717% |
| 2026-10-23 | 22.1000 | 22.3700 | 22.1000 | 22.1500 | +27.813% | 18 | 59 | +24.831% |
| 2026-10-21 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -11.355% | 1 | 59 | +59.550% |
| 2026-10-19 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +19.572% | 2 | 59 | +41.432% |
| 2026-10-16 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -29.828% | 1 | 59 | +69.113% |
| 2026-10-15 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +73.234% | 1 | 60 | +18.670% |
| 2026-10-14 | 13.2500 | 13.4500 | 13.2500 | 13.4500 | +13.502% | 2 | 61 | +105.576% |
| 2026-10-13 | 12.3500 | 12.9000 | 11.3500 | 11.8500 | -7.204% | 31 | 51 | +133.333% |
| 2026-10-12 | 13.5000 | 13.5000 | 12.4000 | 12.7700 | -2.890% | 70 | 63 | +116.523% |
| 2026-10-09 | 13.6000 | 14.2000 | 13.1500 | 13.1500 | -8.042% | 22 | 55 | +110.266% |
| 2026-10-08 | 14.5000 | 14.5000 | 13.1500 | 14.3000 | +7.116% | 4 | 55 | +93.357% |
| 2026-10-07 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +21.918% | 2 | 53 | +107.116% |
| 2026-10-06 | 10.1500 | 10.9500 | 10.1500 | 10.9500 | +6.311% | 4 | 51 | +152.511% |
| 2026-10-05 | 11.3000 | 11.3000 | 10.3000 | 10.3000 | -7.623% | 9 | 43 | +168.447% |
| 2026-10-02 | 10.0000 | 11.6000 | 9.3500 | 11.1500 | -7.851% | 50 | 19 | +147.982% |
| 2026-10-01 | 11.4000 | 12.3000 | 11.4000 | 12.1000 | +0.415% | 5 | 15 | +128.512% |
| 2026-09-30 | 9.5000 | 12.0500 | 9.5000 | 12.0500 | +19.307% | 8 | 12 | +129.461% |
| 2026-09-29 | 9.7500 | 10.1000 | 9.7500 | 10.1000 | +6.878% | 2 | 11 | +173.762% |
| 2026-09-25 | 9.8500 | 9.8700 | 9.4000 | 9.4500 | 0.000% | 14 | 0 | +192.593% |