HOOD261106P00117000
HOOD Nov 6 2026 117.00 Put
optionOPRA
EODOct 30, 2026
34.45USD+30.939%(+8.14)2Vol10OI
HOOD261106P00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.8000 | 34.4500 | 32.8000 | 34.4500 | +30.939% | 2 | 11 | 0.000% |
| 2026-10-29 | 25.6000 | 26.3100 | 25.6000 | 26.3100 | +1.977% | 11 | 91 | +30.939% |
| 2026-10-28 | 26.5000 | 26.5000 | 24.7200 | 25.8000 | +20.336% | 5 | 108 | +33.527% |
| 2026-10-27 | 21.2000 | 21.5500 | 21.2000 | 21.4400 | -13.022% | 21 | 88 | +60.681% |
| 2026-10-26 | 25.3500 | 25.3500 | 24.6500 | 24.6500 | +15.349% | 3 | 91 | +39.757% |
| 2026-10-23 | 21.3500 | 21.4400 | 20.6500 | 21.3700 | -0.373% | 19 | 94 | +61.207% |
| 2026-10-22 | 21.7100 | 21.7100 | 21.4500 | 21.4500 | +33.065% | 5 | 92 | +60.606% |
| 2026-10-21 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -21.748% | 1 | 92 | +113.710% |
| 2026-10-19 | 18.6400 | 20.6000 | 18.5400 | 20.6000 | +32.051% | 15 | 85 | +67.233% |
| 2026-10-16 | 15.2300 | 15.6000 | 15.1900 | 15.6000 | -1.887% | 11 | 90 | +120.833% |
| 2026-10-15 | 20.9500 | 20.9500 | 15.9000 | 15.9000 | +16.912% | 3 | 91 | +116.667% |
| 2026-10-14 | 12.6000 | 13.6000 | 12.6000 | 13.6000 | +22.523% | 12 | 82 | +153.309% |
| 2026-10-13 | 12.0000 | 12.1500 | 10.7000 | 11.1000 | -10.121% | 71 | 93 | +210.360% |
| 2026-10-12 | 12.6000 | 12.6000 | 11.7500 | 12.3500 | -0.162% | 28 | 110 | +178.947% |
| 2026-10-09 | 13.6500 | 13.6500 | 12.3700 | 12.3700 | -9.044% | 35 | 100 | +178.496% |
| 2026-10-08 | 14.2500 | 14.2500 | 12.4500 | 13.6000 | +10.121% | 37 | 84 | +153.309% |
| 2026-10-07 | 12.6200 | 13.1500 | 12.3200 | 12.3500 | +28.646% | 37 | 71 | +178.947% |
| 2026-10-06 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | -1.031% | 7 | 68 | +258.854% |
| 2026-10-05 | 10.1000 | 10.4500 | 9.7000 | 9.7000 | -8.057% | 24 | 44 | +255.155% |
| 2026-10-02 | 8.5000 | 10.7500 | 8.5000 | 10.5500 | -3.211% | 15 | 30 | +226.540% |
| 2026-10-01 | 10.8000 | 11.6000 | 10.8000 | 10.9000 | -6.034% | 12 | 19 | +216.055% |
| 2026-09-30 | 10.3000 | 11.6000 | 10.1000 | 11.6000 | +15.423% | 8 | 14 | +196.983% |
| 2026-09-29 | 9.7100 | 10.3200 | 9.7100 | 10.0500 | +3.608% | 4 | 12 | +242.786% |
| 2026-09-28 | 9.8900 | 10.1700 | 9.4600 | 9.7000 | +8.744% | 11 | 12 | +255.155% |
| 2026-09-25 | 9.4100 | 9.4100 | 8.9200 | 8.9200 | +5.938% | 19 | 10 | +286.211% |
| 2026-09-24 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.000% | 10 | 10 | +309.145% |