HOOD261106P00116000
HOOD Nov 6 2026 116.00 Put
optionOPRA
EODOct 30, 2026
33.45USD+36.810%(+9.00)2Vol2OI
HOOD261106P00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.0000 | 33.4500 | 32.0000 | 33.4500 | +36.810% | 2 | 0 | 0.000% |
| 2026-10-28 | 25.6000 | 25.6000 | 24.4500 | 24.4500 | +19.736% | 3 | 338 | +36.810% |
| 2026-10-27 | 20.2400 | 20.4200 | 20.2000 | 20.4200 | -12.995% | 3 | 338 | +63.810% |
| 2026-10-26 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | +11.762% | 1 | 338 | +42.522% |
| 2026-10-23 | 21.0000 | 21.0000 | 20.9500 | 21.0000 | +30.031% | 4 | 341 | +59.286% |
| 2026-10-21 | 17.8500 | 18.1500 | 16.1500 | 16.1500 | +1.572% | 7 | 336 | +107.121% |
| 2026-10-16 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +12.766% | 1 | 336 | +110.377% |
| 2026-10-14 | 12.0500 | 14.2500 | 12.0500 | 14.1000 | +31.163% | 22 | 317 | +137.234% |
| 2026-10-13 | 11.3500 | 11.6500 | 10.0500 | 10.7500 | -6.522% | 84 | 308 | +211.163% |
| 2026-10-12 | 11.5000 | 11.5000 | 11.3500 | 11.5000 | +0.877% | 12 | 316 | +190.870% |
| 2026-10-09 | 12.1300 | 12.3500 | 11.4000 | 11.4000 | -10.377% | 303 | 34 | +193.421% |
| 2026-10-08 | 13.6000 | 13.7000 | 12.1000 | 12.7200 | +4.262% | 28 | 21 | +162.972% |
| 2026-10-07 | 12.2000 | 12.2000 | 11.9500 | 12.2000 | +29.787% | 14 | 20 | +174.180% |
| 2026-10-06 | 8.8500 | 9.4000 | 8.8500 | 9.4000 | -1.571% | 11 | 29 | +255.851% |
| 2026-10-05 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -3.535% | 16 | 18 | +250.262% |
| 2026-10-02 | 8.3000 | 10.1500 | 8.0500 | 9.9000 | -10.000% | 34 | 14 | +237.879% |
| 2026-10-01 | 10.5500 | 11.0000 | 10.3500 | 11.0000 | +1.570% | 3 | 12 | +204.091% |
| 2026-09-30 | 9.8500 | 11.2500 | 9.8500 | 10.8300 | +11.077% | 11 | 9 | +208.864% |
| 2026-09-29 | 9.1000 | 10.0000 | 9.1000 | 9.7500 | +6.325% | 12 | 7 | +243.077% |
| 2026-09-28 | 8.4500 | 9.3400 | 8.4500 | 9.1700 | +8.907% | 12 | 4 | +264.776% |
| 2026-09-25 | 8.3100 | 8.8200 | 8.3100 | 8.4200 | +6.853% | 17 | 1 | +297.268% |
| 2026-09-24 | 8.4100 | 8.4100 | 7.8800 | 7.8800 | 0.000% | 2 | 1 | +324.492% |