HOOD261106P00115000
HOOD Nov 6 2026 115.00 Put
optionOPRA
EODOct 30, 2026
32.45USD+29.800%(+7.45)11Vol47OI
HOOD261106P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.6000 | 32.4500 | 30.6000 | 32.4500 | +29.800% | 11 | 47 | 0.000% |
| 2026-10-29 | 25.0700 | 25.9000 | 25.0000 | 25.0000 | +6.293% | 3 | 233 | +29.800% |
| 2026-10-28 | 24.6000 | 24.6000 | 23.4800 | 23.5200 | +20.184% | 17 | 234 | +37.968% |
| 2026-10-27 | 19.6500 | 19.6700 | 19.2000 | 19.5700 | -12.829% | 8 | 232 | +65.815% |
| 2026-10-26 | 21.8300 | 22.6500 | 21.8300 | 22.4500 | +13.959% | 16 | 222 | +44.543% |
| 2026-10-23 | 19.3500 | 20.1600 | 19.0100 | 19.7000 | +1.390% | 16 | 228 | +64.721% |
| 2026-10-22 | 17.1500 | 19.4300 | 17.1500 | 19.4300 | +30.141% | 5 | 227 | +67.010% |
| 2026-10-21 | 15.7300 | 15.7300 | 14.9300 | 14.9300 | -18.192% | 2 | 228 | +117.348% |
| 2026-10-20 | 19.2100 | 19.3500 | 17.6300 | 18.2500 | -5.195% | 13 | 225 | +77.808% |
| 2026-10-19 | 17.9200 | 19.2500 | 16.9800 | 19.2500 | +17.737% | 31 | 217 | +68.571% |
| 2026-10-16 | 13.8000 | 16.3500 | 13.8000 | 16.3500 | +16.370% | 27 | 204 | +98.471% |
| 2026-10-15 | 20.9400 | 20.9400 | 14.0500 | 14.0500 | -13.698% | 9 | 210 | +130.961% |
| 2026-10-14 | 12.4100 | 16.2800 | 10.8500 | 16.2800 | +65.279% | 67 | 236 | +99.324% |
| 2026-10-13 | 11.0000 | 11.0000 | 9.4500 | 9.8500 | -10.046% | 34 | 216 | +229.442% |
| 2026-10-12 | 10.5900 | 10.9500 | 10.5900 | 10.9500 | -1.794% | 13 | 218 | +196.347% |
| 2026-10-09 | 11.5000 | 12.3100 | 11.1500 | 11.1500 | -10.800% | 62 | 203 | +191.031% |
| 2026-10-08 | 12.3500 | 12.9300 | 11.2000 | 12.5000 | +15.314% | 29 | 196 | +159.600% |
| 2026-10-07 | 11.1000 | 11.7500 | 10.8400 | 10.8400 | +16.559% | 39 | 184 | +199.354% |
| 2026-10-06 | 8.3100 | 9.3000 | 8.3100 | 9.3000 | +5.085% | 85 | 183 | +248.925% |
| 2026-10-05 | 9.1500 | 9.3400 | 8.6000 | 8.8500 | -7.330% | 78 | 125 | +266.667% |
| 2026-10-02 | 8.2000 | 9.7300 | 7.3000 | 9.5500 | -7.551% | 183 | 72 | +239.791% |
| 2026-10-01 | 10.2000 | 10.4500 | 10.1500 | 10.3300 | +1.275% | 23 | 58 | +214.134% |
| 2026-09-30 | 10.4000 | 10.5500 | 9.1800 | 10.2000 | +9.442% | 44 | 29 | +218.137% |
| 2026-09-29 | 9.2700 | 9.3200 | 9.2700 | 9.3200 | +6.758% | 12 | 23 | +248.176% |
| 2026-09-28 | 8.3000 | 9.0500 | 8.0000 | 8.7300 | +9.536% | 54 | 10 | +271.707% |
| 2026-09-25 | 7.9700 | 8.3200 | 7.9300 | 7.9700 | +6.980% | 14 | 2 | +307.152% |
| 2026-09-24 | 7.3000 | 7.8900 | 7.3000 | 7.4500 | 0.000% | 4 | 2 | +335.570% |