HOOD261106P00113000
HOOD Nov 6 2026 113.00 Put
optionOPRA
EODOct 30, 2026
27.90USD+21.410%(+4.92)13Vol134OI
HOOD261106P00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.8500 | 29.9000 | 27.9000 | 27.9000 | +21.410% | 13 | 222 | 0.000% |
| 2026-10-29 | 21.9800 | 22.9800 | 21.6000 | 22.9800 | +2.819% | 14 | 451 | +21.410% |
| 2026-10-28 | 22.6500 | 22.6500 | 20.8500 | 22.3500 | +27.568% | 11 | 457 | +24.832% |
| 2026-10-27 | 19.2500 | 19.2500 | 17.5200 | 17.5200 | -15.280% | 9 | 454 | +59.247% |
| 2026-10-26 | 20.3300 | 21.4500 | 20.3300 | 20.6800 | +14.889% | 18 | 440 | +34.913% |
| 2026-10-23 | 17.6500 | 18.0000 | 17.1000 | 18.0000 | -0.111% | 8 | 443 | +55.000% |
| 2026-10-22 | 15.4500 | 18.1000 | 15.4500 | 18.0200 | +38.084% | 3 | 444 | +54.828% |
| 2026-10-21 | 15.5000 | 15.5000 | 13.0000 | 13.0500 | -17.353% | 6 | 442 | +113.793% |
| 2026-10-20 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -1.620% | 1 | 442 | +76.694% |
| 2026-10-19 | 14.3500 | 16.0500 | 14.3500 | 16.0500 | -5.421% | 8 | 448 | +73.832% |
| 2026-10-16 | 13.1500 | 16.9700 | 12.2500 | 16.9700 | +24.779% | 75 | 448 | +64.408% |
| 2026-10-15 | 15.7400 | 15.7400 | 13.6000 | 13.6000 | -9.333% | 25 | 457 | +105.147% |
| 2026-10-14 | 9.9600 | 15.0000 | 9.9600 | 15.0000 | +68.539% | 67 | 470 | +86.000% |
| 2026-10-13 | 9.2000 | 9.2000 | 8.4500 | 8.9000 | -6.316% | 151 | 331 | +213.483% |
| 2026-10-12 | 9.3000 | 9.7500 | 9.3000 | 9.5000 | +0.529% | 25 | 320 | +193.684% |
| 2026-10-09 | 10.2000 | 10.2000 | 9.4500 | 9.4500 | -4.061% | 130 | 233 | +195.238% |
| 2026-10-08 | 11.0000 | 11.6400 | 9.8000 | 9.8500 | +2.073% | 86 | 164 | +183.249% |
| 2026-10-07 | 10.4500 | 10.4500 | 9.6500 | 9.6500 | +14.881% | 33 | 145 | +189.119% |
| 2026-10-06 | 7.8000 | 8.4000 | 7.4400 | 8.4000 | +10.092% | 73 | 107 | +232.143% |
| 2026-10-05 | 7.7800 | 8.0500 | 7.5700 | 7.6300 | -10.760% | 43 | 103 | +265.662% |
| 2026-10-02 | 6.8000 | 8.5600 | 6.5900 | 8.5500 | -8.065% | 135 | 19 | +226.316% |
| 2026-10-01 | 9.6300 | 9.6300 | 8.7500 | 9.3000 | +2.762% | 26 | 17 | +200.000% |
| 2026-09-30 | 8.8500 | 9.2700 | 8.1000 | 9.0500 | +12.422% | 31 | 11 | +208.287% |
| 2026-09-29 | 7.8700 | 8.4000 | 7.6800 | 8.0500 | +4.545% | 36 | 9 | +246.584% |
| 2026-09-28 | 7.8200 | 7.8200 | 7.4900 | 7.7000 | +9.531% | 6 | 7 | +262.338% |
| 2026-09-25 | 7.2900 | 7.2900 | 7.0300 | 7.0300 | +2.180% | 3 | 4 | +296.871% |
| 2026-09-24 | 6.5000 | 6.9500 | 6.5000 | 6.8800 | 0.000% | 4 | 4 | +305.523% |