HOOD261106P00112000
HOOD Nov 6 2026 112.00 Put
optionOPRA
EODOct 30, 2026
27.45USD+26.790%(+5.80)22Vol58OI
HOOD261106P00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.7100 | 28.9000 | 27.4500 | 27.4500 | +26.790% | 22 | 63 | 0.000% |
| 2026-10-29 | 21.1000 | 21.6500 | 20.3800 | 21.6500 | +0.698% | 13 | 377 | +26.790% |
| 2026-10-28 | 21.6500 | 21.6500 | 19.8500 | 21.5000 | +27.144% | 31 | 367 | +27.674% |
| 2026-10-27 | 16.8000 | 18.0200 | 16.4500 | 16.9100 | -15.238% | 43 | 344 | +62.330% |
| 2026-10-26 | 20.6000 | 20.6000 | 19.9500 | 19.9500 | +12.079% | 3 | 345 | +37.594% |
| 2026-10-23 | 16.5500 | 17.8000 | 16.2500 | 17.8000 | +5.513% | 24 | 336 | +54.213% |
| 2026-10-22 | 15.0500 | 16.8700 | 14.7000 | 16.8700 | +29.669% | 32 | 337 | +62.715% |
| 2026-10-21 | 14.2200 | 14.3500 | 12.0500 | 13.0100 | -16.869% | 102 | 352 | +110.992% |
| 2026-10-20 | 16.7200 | 16.7200 | 13.4500 | 15.6500 | -3.692% | 46 | 337 | +75.399% |
| 2026-10-19 | 14.7200 | 16.2500 | 14.7200 | 16.2500 | +2.588% | 4 | 337 | +68.923% |
| 2026-10-16 | 12.4000 | 15.8400 | 11.4100 | 15.8400 | +34.809% | 54 | 370 | +73.295% |
| 2026-10-15 | 16.4500 | 16.4500 | 11.7500 | 11.7500 | -15.951% | 120 | 302 | +133.617% |
| 2026-10-14 | 9.6500 | 14.1000 | 9.2500 | 13.9800 | +71.534% | 199 | 228 | +96.352% |
| 2026-10-13 | 8.7500 | 9.1000 | 7.9000 | 8.1500 | -8.939% | 77 | 188 | +236.810% |
| 2026-10-12 | 8.6800 | 9.3500 | 8.6500 | 8.9500 | +1.130% | 34 | 185 | +206.704% |
| 2026-10-09 | 10.3000 | 10.3000 | 8.8500 | 8.8500 | -14.904% | 65 | 174 | +210.169% |
| 2026-10-08 | 9.7600 | 10.4000 | 9.7600 | 10.4000 | +14.917% | 2 | 173 | +163.942% |
| 2026-10-07 | 9.2000 | 9.7000 | 8.9500 | 9.0500 | +16.026% | 94 | 121 | +203.315% |
| 2026-10-06 | 6.6000 | 7.8500 | 6.6000 | 7.8000 | +9.091% | 37 | 116 | +251.923% |
| 2026-10-05 | 7.3000 | 7.5600 | 7.1200 | 7.1500 | -9.149% | 22 | 109 | +283.916% |
| 2026-10-02 | 7.2500 | 8.2800 | 6.2500 | 7.8700 | -10.057% | 60 | 97 | +248.793% |
| 2026-10-01 | 8.2000 | 8.9000 | 8.2000 | 8.7500 | +2.941% | 50 | 52 | +213.714% |
| 2026-09-30 | 8.0900 | 8.7000 | 7.6700 | 8.5000 | +17.403% | 22 | 42 | +222.941% |
| 2026-09-29 | 7.2000 | 7.8000 | 7.2000 | 7.2400 | -0.138% | 29 | 38 | +279.144% |
| 2026-09-28 | 7.4900 | 7.4900 | 7.1100 | 7.2500 | +9.848% | 9 | 36 | +278.621% |
| 2026-09-25 | 6.3500 | 7.0800 | 6.3500 | 6.6000 | +2.484% | 4 | 32 | +315.909% |
| 2026-09-24 | 6.9600 | 6.9600 | 6.1000 | 6.4400 | 0.000% | 35 | 32 | +326.242% |