HOOD261106P00110000
HOOD Nov 6 2026 110.00 Put
optionOPRA
EODOct 30, 2026
26.05USD+40.431%(+7.50)77Vol262OI
HOOD261106P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.7300 | 27.5500 | 25.7000 | 26.0500 | +40.431% | 77 | 287 | 0.000% |
| 2026-10-29 | 19.3000 | 19.8500 | 18.3000 | 18.5500 | -2.059% | 24 | 432 | +40.431% |
| 2026-10-28 | 18.9000 | 19.6000 | 17.8600 | 18.9400 | +20.025% | 41 | 447 | +37.540% |
| 2026-10-27 | 15.8200 | 16.2200 | 14.9400 | 15.7800 | -11.646% | 30 | 441 | +65.082% |
| 2026-10-26 | 18.2700 | 18.3500 | 16.7700 | 17.8600 | +8.836% | 38 | 437 | +45.857% |
| 2026-10-23 | 14.8500 | 16.4100 | 14.7500 | 16.4100 | +6.558% | 33 | 441 | +58.745% |
| 2026-10-22 | 12.0900 | 15.5700 | 11.6500 | 15.4000 | +35.088% | 61 | 431 | +69.156% |
| 2026-10-21 | 12.3400 | 13.1000 | 10.7500 | 11.4000 | -18.280% | 153 | 420 | +128.509% |
| 2026-10-20 | 15.2500 | 15.2500 | 11.9500 | 13.9500 | -5.870% | 28 | 418 | +86.738% |
| 2026-10-19 | 13.7000 | 14.8200 | 12.8500 | 14.8200 | +2.561% | 32 | 413 | +75.776% |
| 2026-10-16 | 11.0000 | 14.4800 | 10.1600 | 14.4500 | +40.291% | 178 | 432 | +80.277% |
| 2026-10-15 | 16.1500 | 16.5300 | 10.3000 | 10.3000 | -16.260% | 137 | 438 | +152.913% |
| 2026-10-14 | 9.1700 | 12.6500 | 8.1000 | 12.3000 | +71.548% | 138 | 456 | +111.789% |
| 2026-10-13 | 7.6500 | 7.7500 | 6.7400 | 7.1700 | -10.932% | 77 | 417 | +263.319% |
| 2026-10-12 | 7.3700 | 8.0500 | 7.3700 | 8.0500 | +3.470% | 60 | 403 | +223.602% |
| 2026-10-09 | 8.4000 | 8.9300 | 7.7300 | 7.7800 | -13.073% | 99 | 319 | +234.833% |
| 2026-10-08 | 9.2000 | 9.8100 | 7.9300 | 8.9500 | +13.291% | 23 | 308 | +191.061% |
| 2026-10-07 | 8.1300 | 8.6000 | 7.6900 | 7.9000 | +16.348% | 118 | 273 | +229.747% |
| 2026-10-06 | 5.5000 | 6.8000 | 5.5000 | 6.7900 | +6.929% | 52 | 231 | +283.652% |
| 2026-10-05 | 6.3300 | 6.7700 | 6.0200 | 6.3500 | -9.286% | 50 | 212 | +310.236% |
| 2026-10-02 | 5.2500 | 7.2800 | 5.2400 | 7.0000 | -11.392% | 171 | 196 | +272.143% |
| 2026-10-01 | 8.0600 | 8.0600 | 7.3500 | 7.9000 | +3.268% | 44 | 178 | +229.747% |
| 2026-09-30 | 6.9200 | 7.6900 | 6.4400 | 7.6500 | +13.670% | 121 | 101 | +240.523% |
| 2026-09-29 | 6.0200 | 6.9500 | 6.0200 | 6.7300 | +4.341% | 28 | 84 | +287.073% |
| 2026-09-28 | 6.1500 | 6.5000 | 6.1500 | 6.4500 | +8.953% | 77 | 14 | +303.876% |
| 2026-09-25 | 6.1000 | 6.2500 | 5.8500 | 5.9200 | 0.000% | 15 | 0 | +340.034% |