HOOD261106P00108000
HOOD Nov 6 2026 108.00 Put
optionOPRA
EODOct 30, 2026
23.15USD+38.044%(+6.38)3Vol265OI
HOOD261106P00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.0500 | 25.9400 | 23.1500 | 23.1500 | +38.044% | 3 | 271 | 0.000% |
| 2026-10-29 | 16.8500 | 16.8500 | 16.4000 | 16.7700 | -4.171% | 4 | 271 | +38.044% |
| 2026-10-28 | 16.7000 | 17.7000 | 16.2000 | 17.5000 | +23.066% | 22 | 278 | +32.286% |
| 2026-10-27 | 14.0600 | 14.5200 | 13.2400 | 14.2200 | -9.369% | 39 | 246 | +62.799% |
| 2026-10-26 | 16.2700 | 16.8500 | 15.0700 | 15.6900 | +11.356% | 15 | 246 | +47.546% |
| 2026-10-23 | 13.1500 | 14.3500 | 12.8200 | 14.0900 | +3.072% | 15 | 244 | +64.301% |
| 2026-10-22 | 11.1000 | 14.0000 | 10.2500 | 13.6700 | +40.205% | 108 | 240 | +69.349% |
| 2026-10-21 | 10.7500 | 11.7000 | 9.3500 | 9.7500 | -21.371% | 117 | 236 | +137.436% |
| 2026-10-20 | 13.4300 | 13.4300 | 10.5000 | 12.4000 | +0.405% | 136 | 228 | +86.694% |
| 2026-10-19 | 11.8500 | 12.3500 | 11.5500 | 12.3500 | -0.403% | 95 | 280 | +87.449% |
| 2026-10-16 | 9.6500 | 13.1000 | 8.9500 | 12.4000 | +33.333% | 170 | 272 | +86.694% |
| 2026-10-15 | 12.9000 | 13.2100 | 9.3000 | 9.3000 | -16.964% | 46 | 248 | +148.925% |
| 2026-10-14 | 6.8200 | 11.2200 | 6.7500 | 11.2000 | +80.645% | 84 | 229 | +106.696% |
| 2026-10-13 | 6.7000 | 6.7500 | 5.7500 | 6.2000 | -6.767% | 38 | 235 | +273.387% |
| 2026-10-12 | 7.0500 | 7.0500 | 6.4700 | 6.6500 | +0.758% | 53 | 196 | +248.120% |
| 2026-10-09 | 7.9000 | 7.9000 | 6.6000 | 6.6000 | -13.386% | 45 | 180 | +250.758% |
| 2026-10-08 | 7.5300 | 8.1500 | 6.7700 | 7.6200 | +11.241% | 15 | 178 | +203.806% |
| 2026-10-07 | 7.0800 | 7.4500 | 6.5500 | 6.8500 | +17.094% | 119 | 114 | +237.956% |
| 2026-10-06 | 5.0000 | 5.8500 | 4.9000 | 5.8500 | +6.364% | 47 | 77 | +295.726% |
| 2026-10-05 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -5.983% | 22 | 55 | +320.909% |
| 2026-10-02 | 5.2200 | 5.8500 | 4.5000 | 5.8500 | -11.364% | 24 | 49 | +295.726% |
| 2026-10-01 | 6.5000 | 6.8900 | 6.2000 | 6.6000 | -0.752% | 31 | 35 | +250.758% |
| 2026-09-30 | 4.0500 | 6.7300 | 4.0500 | 6.6500 | +13.675% | 30 | 23 | +248.120% |
| 2026-09-29 | 5.5300 | 5.9000 | 5.4500 | 5.8500 | +4.278% | 14 | 9 | +295.726% |
| 2026-09-28 | 5.1700 | 5.8000 | 5.1700 | 5.6100 | +11.089% | 4 | 5 | +312.656% |
| 2026-09-25 | 5.3700 | 5.3700 | 5.0000 | 5.0500 | 0.000% | 7 | 0 | +358.416% |