HOOD261106P00107000
HOOD Nov 6 2026 107.00 Put
optionOPRA
EODOct 30, 2026
25.00USD+63.934%(+9.75)7Vol181OI
HOOD261106P00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.8400 | 25.0000 | 22.8000 | 25.0000 | +63.934% | 7 | 187 | 0.000% |
| 2026-10-29 | 17.7000 | 17.7000 | 15.2500 | 15.2500 | -3.236% | 3 | 188 | +63.934% |
| 2026-10-28 | 15.5200 | 16.6000 | 15.3000 | 15.7600 | +15.712% | 28 | 178 | +58.629% |
| 2026-10-27 | 12.9000 | 13.6200 | 12.3500 | 13.6200 | -10.689% | 25 | 161 | +83.554% |
| 2026-10-26 | 15.2200 | 15.8200 | 15.2200 | 15.2500 | +17.852% | 8 | 158 | +63.934% |
| 2026-10-23 | 13.5000 | 13.5000 | 12.9400 | 12.9400 | -1.970% | 9 | 162 | +93.199% |
| 2026-10-22 | 11.2000 | 13.2000 | 9.5000 | 13.2000 | +44.262% | 121 | 185 | +89.394% |
| 2026-10-21 | 10.1500 | 10.9500 | 8.7500 | 9.1500 | -21.795% | 99 | 180 | +173.224% |
| 2026-10-20 | 12.7000 | 12.7000 | 9.8500 | 11.7000 | -8.235% | 179 | 147 | +113.675% |
| 2026-10-19 | 10.4200 | 12.7500 | 10.4200 | 12.7500 | +9.442% | 85 | 132 | +96.078% |
| 2026-10-16 | 8.4000 | 12.2000 | 8.4000 | 11.6500 | +35.465% | 90 | 122 | +114.592% |
| 2026-10-15 | 13.7800 | 13.9500 | 8.6000 | 8.6000 | -17.939% | 90 | 168 | +190.698% |
| 2026-10-14 | 6.5000 | 10.5000 | 6.5000 | 10.4800 | +92.294% | 63 | 165 | +138.550% |
| 2026-10-13 | 6.2000 | 6.2000 | 5.4500 | 5.4500 | -12.800% | 63 | 169 | +358.716% |
| 2026-10-12 | 5.8500 | 6.5500 | 5.8500 | 6.2500 | -0.794% | 62 | 132 | +300.000% |
| 2026-10-09 | 7.2000 | 7.2000 | 6.2500 | 6.3000 | -16.335% | 47 | 116 | +296.825% |
| 2026-10-08 | 7.7000 | 8.1000 | 6.5200 | 7.5300 | +17.290% | 36 | 114 | +232.005% |
| 2026-10-07 | 6.4500 | 6.9500 | 6.1000 | 6.4200 | +25.391% | 133 | 42 | +289.408% |
| 2026-10-06 | 4.8800 | 5.1500 | 4.8800 | 5.1200 | +5.567% | 7 | 37 | +388.281% |
| 2026-10-05 | 5.2500 | 5.5000 | 4.7500 | 4.8500 | -12.613% | 32 | 0 | +415.464% |
| 2026-10-02 | 5.0900 | 5.7800 | 4.6500 | 5.5500 | -10.049% | 23 | 0 | +350.450% |
| 2026-10-01 | 5.7000 | 6.3700 | 5.7000 | 6.1700 | 0.000% | 5 | 0 | +305.186% |