HOOD261106P00106000
HOOD Nov 6 2026 106.00 Put
optionOPRA
EODOct 30, 2026
21.67USD+44.950%(+6.72)19Vol349OI
HOOD261106P00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.9400 | 23.8600 | 21.6700 | 21.6700 | +44.950% | 19 | 371 | 0.000% |
| 2026-10-29 | 16.7500 | 16.7500 | 13.9400 | 14.9500 | +0.201% | 19 | 373 | +44.950% |
| 2026-10-28 | 15.1000 | 15.6500 | 14.1500 | 14.9200 | +14.769% | 34 | 353 | +45.241% |
| 2026-10-27 | 12.5400 | 13.0000 | 11.6200 | 13.0000 | -9.722% | 144 | 262 | +66.692% |
| 2026-10-26 | 14.3100 | 15.3700 | 13.6900 | 14.4000 | +10.855% | 83 | 247 | +50.486% |
| 2026-10-23 | 11.7500 | 12.9900 | 11.3000 | 12.9900 | +8.794% | 119 | 238 | +66.821% |
| 2026-10-22 | 9.4500 | 12.2500 | 8.9000 | 11.9400 | +35.682% | 199 | 254 | +81.491% |
| 2026-10-21 | 9.5500 | 10.3000 | 8.1500 | 8.8000 | -18.140% | 84 | 258 | +146.250% |
| 2026-10-20 | 11.9500 | 11.9500 | 9.4500 | 10.7500 | -6.522% | 105 | 250 | +101.581% |
| 2026-10-19 | 10.1300 | 11.7500 | 10.0000 | 11.5000 | +4.545% | 72 | 232 | +88.435% |
| 2026-10-16 | 8.4000 | 11.5000 | 7.8000 | 11.0000 | +34.969% | 165 | 277 | +97.000% |
| 2026-10-15 | 13.1000 | 13.8300 | 8.1500 | 8.1500 | -17.259% | 174 | 150 | +165.890% |
| 2026-10-14 | 6.8000 | 9.8800 | 6.8000 | 9.8500 | +89.423% | 103 | 115 | +120.000% |
| 2026-10-13 | 5.7000 | 5.7000 | 5.0100 | 5.2000 | -9.250% | 39 | 96 | +316.731% |
| 2026-10-12 | 5.5000 | 6.0500 | 5.5000 | 5.7300 | -2.051% | 19 | 88 | +278.185% |
| 2026-10-09 | 6.8000 | 6.8000 | 5.7400 | 5.8500 | -11.364% | 46 | 83 | +270.427% |
| 2026-10-08 | 6.8000 | 7.3600 | 5.8000 | 6.6000 | +13.793% | 24 | 81 | +228.333% |
| 2026-10-07 | 6.1000 | 6.4700 | 5.6500 | 5.8000 | +16.700% | 30 | 76 | +273.621% |
| 2026-10-06 | 4.5000 | 5.1000 | 4.4000 | 4.9700 | +4.632% | 54 | 29 | +336.016% |
| 2026-10-05 | 5.1000 | 5.1000 | 4.4000 | 4.7500 | -7.767% | 16 | 0 | +356.211% |
| 2026-10-02 | 3.8500 | 5.4200 | 3.8500 | 5.1500 | -9.649% | 23 | 0 | +320.777% |
| 2026-10-01 | 5.4000 | 5.9500 | 5.4000 | 5.7000 | 0.000% | 10 | 0 | +280.175% |