HOOD261106P00105000
HOOD Nov 6 2026 105.00 Put
optionOPRA
EODOct 30, 2026
20.25USD+48.026%(+6.57)104Vol704OI
HOOD261106P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.3000 | 22.8100 | 19.9800 | 20.2500 | +48.026% | 104 | 736 | 0.000% |
| 2026-10-29 | 15.2200 | 15.2200 | 13.2000 | 13.6800 | -2.425% | 78 | 786 | +48.026% |
| 2026-10-28 | 15.2200 | 15.5000 | 13.2700 | 14.0200 | +19.421% | 223 | 717 | +44.437% |
| 2026-10-27 | 12.0700 | 12.1200 | 10.7000 | 11.7400 | -14.431% | 88 | 680 | +72.487% |
| 2026-10-26 | 13.6300 | 14.6300 | 12.7700 | 13.7200 | +12.459% | 107 | 679 | +47.595% |
| 2026-10-23 | 11.1000 | 12.2000 | 10.5500 | 12.2000 | +4.274% | 171 | 611 | +65.984% |
| 2026-10-22 | 9.7500 | 11.9000 | 8.3500 | 11.7000 | +48.101% | 185 | 644 | +73.077% |
| 2026-10-21 | 9.0500 | 9.6500 | 7.5000 | 7.9000 | -23.671% | 76 | 657 | +156.329% |
| 2026-10-20 | 11.5500 | 11.7600 | 8.8000 | 10.3500 | -8.407% | 159 | 587 | +95.652% |
| 2026-10-19 | 10.1500 | 11.3000 | 9.5000 | 11.3000 | +9.709% | 124 | 613 | +79.204% |
| 2026-10-16 | 7.2600 | 10.8500 | 7.1500 | 10.3000 | +37.517% | 91 | 604 | +96.602% |
| 2026-10-15 | 11.7500 | 12.8000 | 7.4900 | 7.4900 | -18.053% | 306 | 644 | +170.360% |
| 2026-10-14 | 5.7000 | 9.3100 | 5.5600 | 9.1400 | +96.559% | 137 | 596 | +121.554% |
| 2026-10-13 | 5.2000 | 5.2000 | 4.5100 | 4.6500 | -12.264% | 23 | 607 | +335.484% |
| 2026-10-12 | 5.5500 | 5.5500 | 5.0200 | 5.3000 | +0.952% | 54 | 604 | +282.075% |
| 2026-10-09 | 6.2500 | 6.2500 | 5.2500 | 5.2500 | -18.605% | 38 | 598 | +285.714% |
| 2026-10-08 | 6.0900 | 7.0500 | 5.6000 | 6.4500 | +20.561% | 107 | 572 | +213.953% |
| 2026-10-07 | 5.7600 | 6.0000 | 5.1800 | 5.3500 | +16.304% | 139 | 485 | +278.505% |
| 2026-10-06 | 3.9300 | 4.6500 | 3.9300 | 4.6000 | +9.524% | 108 | 404 | +340.217% |
| 2026-10-05 | 4.7000 | 4.7300 | 4.0000 | 4.2000 | -11.950% | 92 | 333 | +382.143% |
| 2026-10-02 | 4.3300 | 5.1000 | 3.6100 | 4.7700 | -14.516% | 89 | 317 | +324.528% |
| 2026-10-01 | 5.5500 | 5.6000 | 4.9000 | 5.5800 | +4.494% | 81 | 273 | +262.903% |
| 2026-09-30 | 3.6000 | 5.5500 | 3.6000 | 5.3400 | +15.086% | 167 | 123 | +279.213% |
| 2026-09-29 | 4.0000 | 5.0000 | 4.0000 | 4.6400 | -0.215% | 43 | 106 | +336.422% |
| 2026-09-28 | 4.3000 | 4.8000 | 3.9500 | 4.6500 | +13.415% | 50 | 58 | +335.484% |
| 2026-09-25 | 4.0600 | 4.5000 | 4.0600 | 4.1000 | 0.000% | 62 | 0 | +393.902% |