HOOD261106P00104000
HOOD Nov 6 2026 104.00 Put
optionOPRA
EODOct 30, 2026
20.35USD+54.753%(+7.20)56Vol405OI
HOOD261106P00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.3000 | 21.4000 | 19.8500 | 20.3500 | +54.753% | 56 | 410 | 0.000% |
| 2026-10-29 | 14.2000 | 14.2000 | 12.1500 | 13.1500 | -1.866% | 15 | 408 | +54.753% |
| 2026-10-28 | 14.2700 | 14.2700 | 12.3500 | 13.4000 | +20.179% | 90 | 441 | +51.866% |
| 2026-10-27 | 10.5500 | 11.1500 | 9.9500 | 11.1500 | -12.686% | 288 | 398 | +82.511% |
| 2026-10-26 | 13.4800 | 13.6000 | 12.2500 | 12.7700 | +12.018% | 17 | 394 | +59.358% |
| 2026-10-23 | 10.4500 | 11.5000 | 9.8500 | 11.4000 | +6.047% | 151 | 392 | +78.509% |
| 2026-10-22 | 8.6500 | 11.1500 | 7.5700 | 10.7500 | +50.350% | 191 | 392 | +89.302% |
| 2026-10-21 | 8.5500 | 8.9500 | 6.8500 | 7.1500 | -25.131% | 178 | 381 | +184.615% |
| 2026-10-20 | 11.1000 | 11.1000 | 7.9500 | 9.5500 | -9.479% | 88 | 375 | +113.089% |
| 2026-10-19 | 8.3000 | 10.5500 | 8.3000 | 10.5500 | +5.500% | 62 | 383 | +92.891% |
| 2026-10-16 | 7.5000 | 10.4200 | 6.7000 | 10.0000 | +45.560% | 131 | 331 | +103.500% |
| 2026-10-15 | 11.3900 | 12.0000 | 6.8500 | 6.8700 | -19.649% | 297 | 282 | +196.215% |
| 2026-10-14 | 4.9000 | 8.6600 | 4.9000 | 8.5500 | +72.727% | 175 | 227 | +138.012% |
| 2026-10-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 1 | 226 | +311.111% |
| 2026-10-12 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | 0.000% | 2 | 225 | +307.000% |
| 2026-10-09 | 5.4500 | 5.4500 | 5.0000 | 5.0000 | -13.793% | 133 | 147 | +307.000% |
| 2026-10-08 | 6.0600 | 6.4600 | 5.5000 | 5.8000 | +16.700% | 21 | 130 | +250.862% |
| 2026-10-07 | 5.1500 | 5.5000 | 4.9700 | 4.9700 | +18.333% | 46 | 89 | +309.457% |
| 2026-10-06 | 3.7000 | 4.3000 | 3.6700 | 4.2000 | +3.704% | 48 | 52 | +384.524% |
| 2026-10-05 | 4.3400 | 4.3400 | 3.8600 | 4.0500 | -7.955% | 10 | 0 | +402.469% |
| 2026-10-02 | 3.4000 | 4.7500 | 3.4000 | 4.4000 | -12.000% | 26 | 0 | +362.500% |
| 2026-10-01 | 4.8200 | 5.0000 | 4.6500 | 5.0000 | 0.000% | 28 | 0 | +307.000% |