HOOD261106P00101000
HOOD Nov 6 2026 101.00 Put
optionOPRA
EODOct 30, 2026
16.35USD+55.566%(+5.84)96Vol458OI
HOOD261106P00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.8800 | 18.5000 | 16.3500 | 16.3500 | +55.566% | 96 | 496 | 0.000% |
| 2026-10-29 | 11.7900 | 11.7900 | 9.4700 | 10.5100 | +3.547% | 31 | 490 | +55.566% |
| 2026-10-28 | 11.5100 | 11.5100 | 9.8900 | 10.1500 | +12.778% | 69 | 480 | +61.084% |
| 2026-10-27 | 8.6600 | 9.5000 | 7.9500 | 9.0000 | -14.692% | 509 | 277 | +81.667% |
| 2026-10-26 | 10.3000 | 11.2800 | 9.6500 | 10.5500 | +13.441% | 533 | 269 | +54.976% |
| 2026-10-23 | 8.4000 | 9.4500 | 7.9000 | 9.3000 | +5.682% | 253 | 249 | +75.806% |
| 2026-10-22 | 7.1500 | 8.8500 | 5.9500 | 8.8000 | +57.143% | 73 | 227 | +85.795% |
| 2026-10-21 | 6.6500 | 7.0500 | 5.4000 | 5.6000 | -22.759% | 262 | 229 | +191.964% |
| 2026-10-20 | 8.8500 | 8.8500 | 6.5500 | 7.2500 | -13.690% | 15 | 230 | +125.517% |
| 2026-10-19 | 6.9200 | 8.4000 | 6.9200 | 8.4000 | +4.348% | 17 | 219 | +94.643% |
| 2026-10-16 | 5.5600 | 8.5300 | 5.1500 | 8.0500 | +43.750% | 234 | 162 | +103.106% |
| 2026-10-15 | 10.1000 | 10.1000 | 5.6000 | 5.6000 | -17.404% | 44 | 141 | +191.964% |
| 2026-10-14 | 4.7500 | 6.9000 | 4.7500 | 6.7800 | +103.604% | 50 | 106 | +141.150% |
| 2026-10-13 | 3.5000 | 3.7000 | 3.2000 | 3.3300 | -10.963% | 109 | 111 | +390.991% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.7300 | 3.7400 | -1.579% | 45 | 102 | +337.166% |
| 2026-10-09 | 4.3000 | 4.3000 | 3.7500 | 3.8000 | -17.391% | 14 | 99 | +330.263% |
| 2026-10-08 | 4.8500 | 4.8500 | 3.8300 | 4.6000 | +22.016% | 10 | 95 | +255.435% |
| 2026-10-07 | 4.0100 | 4.3000 | 3.7700 | 3.7700 | +16.718% | 52 | 54 | +333.687% |
| 2026-10-06 | 2.8900 | 3.2300 | 2.8900 | 3.2300 | +6.954% | 15 | 44 | +406.192% |
| 2026-10-05 | 3.2500 | 3.2500 | 2.8900 | 3.0200 | -11.696% | 24 | 0 | +441.391% |
| 2026-10-02 | 2.7600 | 3.4500 | 2.6800 | 3.4200 | -13.418% | 25 | 0 | +378.070% |
| 2026-10-01 | 3.7400 | 4.0700 | 3.7000 | 3.9500 | 0.000% | 6 | 0 | +313.924% |