HOOD261106P00100000
HOOD Nov 6 2026 100.00 Put
optionOPRA
EODOct 30, 2026
15.00USD+66.667%(+6.00)212Vol2,507OI
HOOD261106P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.1900 | 17.9500 | 15.0000 | 15.0000 | +66.667% | 212 | 2,605 | 0.000% |
| 2026-10-29 | 10.5800 | 11.0500 | 8.7000 | 9.0000 | -3.537% | 444 | 2,294 | +66.667% |
| 2026-10-28 | 10.5000 | 10.8600 | 8.9500 | 9.3300 | +11.071% | 335 | 2,232 | +60.772% |
| 2026-10-27 | 8.2400 | 8.5000 | 7.2500 | 8.4000 | -14.721% | 351 | 2,212 | +78.571% |
| 2026-10-26 | 9.8000 | 10.5500 | 8.9500 | 9.8500 | +13.218% | 801 | 2,267 | +52.284% |
| 2026-10-23 | 7.7000 | 8.7500 | 7.3000 | 8.7000 | +6.748% | 139 | 2,277 | +72.414% |
| 2026-10-22 | 6.6500 | 8.3800 | 5.4500 | 8.1500 | +58.252% | 592 | 1,982 | +84.049% |
| 2026-10-21 | 6.1000 | 6.4800 | 4.8400 | 5.1500 | -26.112% | 342 | 2,069 | +191.262% |
| 2026-10-20 | 8.8600 | 8.8600 | 5.7500 | 6.9700 | -12.327% | 529 | 1,965 | +115.208% |
| 2026-10-19 | 6.2100 | 8.0000 | 6.1000 | 7.9500 | +5.859% | 147 | 1,941 | +88.679% |
| 2026-10-16 | 5.3400 | 7.9600 | 4.6900 | 7.5100 | +50.200% | 342 | 1,910 | +99.734% |
| 2026-10-15 | 8.0000 | 9.5500 | 5.0000 | 5.0000 | -23.195% | 183 | 1,920 | +200.000% |
| 2026-10-14 | 3.6600 | 6.5600 | 3.6600 | 6.5100 | +113.443% | 206 | 1,851 | +130.415% |
| 2026-10-13 | 3.2500 | 3.4500 | 2.9000 | 3.0500 | -10.294% | 1,252 | 1,162 | +391.803% |
| 2026-10-12 | 3.3500 | 3.6000 | 3.1600 | 3.4000 | +1.493% | 68 | 1,133 | +341.176% |
| 2026-10-09 | 4.0000 | 4.1200 | 3.3500 | 3.3500 | -22.989% | 120 | 1,131 | +347.761% |
| 2026-10-08 | 4.0500 | 4.6600 | 3.5000 | 4.3500 | +25.360% | 483 | 945 | +244.828% |
| 2026-10-07 | 3.7500 | 3.9200 | 3.3500 | 3.4700 | +16.835% | 275 | 723 | +332.277% |
| 2026-10-06 | 2.4700 | 3.0000 | 2.3700 | 2.9700 | +11.236% | 277 | 517 | +405.051% |
| 2026-10-05 | 2.9400 | 3.1000 | 2.5800 | 2.6700 | -13.871% | 143 | 430 | +461.798% |
| 2026-10-02 | 3.0400 | 3.4000 | 2.3600 | 3.1000 | -17.333% | 178 | 389 | +383.871% |
| 2026-10-01 | 3.5500 | 3.7900 | 3.3600 | 3.7500 | +3.306% | 83 | 340 | +300.000% |
| 2026-09-30 | 3.1500 | 3.8000 | 3.1000 | 3.6300 | +21.000% | 248 | 162 | +313.223% |
| 2026-09-29 | 2.8700 | 3.4000 | 2.8700 | 3.0000 | -3.226% | 151 | 119 | +400.000% |
| 2026-09-28 | 2.9400 | 3.2500 | 2.7800 | 3.1000 | +11.111% | 113 | 44 | +383.871% |
| 2026-09-25 | 2.9000 | 3.1100 | 2.7600 | 2.7900 | 0.000% | 47 | 0 | +437.634% |