HOOD261106C00098000
HOOD Nov 6 2026 98.00 Call
optionOPRA
EODOct 30, 2026
0.23USD-78.899%(-0.86)517Vol2,660OI
HOOD261106C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2800 | 0.3500 | 0.1300 | 0.2300 | -78.899% | 517 | 2,777 | 0.000% |
| 2026-10-29 | 0.8100 | 1.4000 | 0.8100 | 1.0900 | -15.504% | 2,997 | 509 | -78.899% |
| 2026-10-28 | 1.0900 | 1.8500 | 1.0800 | 1.2900 | -67.506% | 939 | 500 | -82.171% |
| 2026-10-27 | 4.5000 | 4.8400 | 3.9000 | 3.9700 | +16.765% | 688 | 379 | -94.207% |
| 2026-10-26 | 3.7900 | 4.0000 | 3.1000 | 3.4000 | -27.660% | 279 | 357 | -93.235% |
| 2026-10-23 | 5.3000 | 5.8000 | 4.5500 | 4.7000 | -16.814% | 211 | 282 | -95.106% |
| 2026-10-22 | 6.1500 | 7.7000 | 5.1500 | 5.6500 | -33.136% | 203 | 103 | -95.929% |
| 2026-10-21 | 7.4500 | 9.1000 | 6.7500 | 8.4500 | +34.340% | 315 | 148 | -97.278% |
| 2026-10-20 | 5.3500 | 8.1000 | 5.1500 | 6.2900 | +12.321% | 222 | 106 | -96.343% |
| 2026-10-19 | 8.0500 | 8.4500 | 5.6000 | 5.6000 | -17.037% | 62 | 118 | -95.893% |
| 2026-10-16 | 10.1800 | 10.4000 | 6.7500 | 6.7500 | -36.140% | 85 | 78 | -96.593% |
| 2026-10-15 | 5.8500 | 10.6500 | 5.5500 | 10.5700 | +22.197% | 195 | 24 | -97.824% |
| 2026-10-14 | 11.0500 | 11.0500 | 8.6000 | 8.6500 | -44.158% | 21 | 11 | -97.341% |
| 2026-10-13 | 15.7200 | 15.8100 | 15.4800 | 15.4900 | +7.569% | 44 | 2 | -98.515% |
| 2026-10-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +9.091% | 1 | 1 | -98.403% |
| 2026-10-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1 | 1 | -98.258% |