HOOD261106C00097000
HOOD Nov 6 2026 97.00 Call
optionOPRA
EODOct 30, 2026
0.29USD-77.692%(-1.01)951Vol4,064OI
HOOD261106C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3300 | 0.4800 | 0.1700 | 0.2900 | -77.692% | 951 | 4,258 | 0.000% |
| 2026-10-29 | 1.2000 | 1.7000 | 0.9000 | 1.3000 | -18.750% | 3,001 | 1,919 | -77.692% |
| 2026-10-28 | 1.7000 | 2.2000 | 0.8000 | 1.6000 | -63.387% | 3,560 | 1,303 | -81.875% |
| 2026-10-27 | 5.0000 | 5.3500 | 4.3400 | 4.3700 | +13.506% | 1,880 | 645 | -93.364% |
| 2026-10-26 | 3.8000 | 4.4000 | 3.5000 | 3.8500 | -24.510% | 362 | 638 | -92.468% |
| 2026-10-23 | 5.6000 | 6.2500 | 5.0500 | 5.1000 | -16.393% | 689 | 159 | -94.314% |
| 2026-10-22 | 6.8500 | 8.3500 | 5.6500 | 6.1000 | -32.745% | 209 | 113 | -95.246% |
| 2026-10-21 | 7.8500 | 9.5500 | 7.3500 | 9.0700 | +35.982% | 255 | 130 | -96.803% |
| 2026-10-20 | 5.7200 | 8.6500 | 5.6000 | 6.6700 | +3.411% | 134 | 102 | -95.652% |
| 2026-10-19 | 7.8000 | 8.0500 | 6.4500 | 6.4500 | -18.043% | 55 | 116 | -95.504% |
| 2026-10-16 | 9.6500 | 10.8500 | 7.3300 | 7.8700 | -29.099% | 190 | 130 | -96.315% |
| 2026-10-15 | 6.3000 | 11.1000 | 5.9100 | 11.1000 | +21.311% | 158 | 60 | -97.387% |
| 2026-10-14 | 10.4000 | 10.4000 | 9.1300 | 9.1500 | -43.449% | 64 | 11 | -96.831% |
| 2026-10-13 | 16.4700 | 16.5200 | 16.1000 | 16.1800 | +13.944% | 94 | 3 | -98.208% |
| 2026-10-12 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -3.533% | 1 | 2 | -97.958% |
| 2026-10-09 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | 0.000% | 2 | 0 | -98.030% |