HOOD261106C00096000
HOOD Nov 6 2026 96.00 Call
optionOPRA
EODOct 30, 2026
0.34USD-78.344%(-1.23)552Vol582OI
HOOD261106C00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2700 | 0.4800 | 0.2000 | 0.3400 | -78.344% | 552 | 541 | 0.000% |
| 2026-10-29 | 1.3700 | 2.0000 | 1.0800 | 1.5700 | -13.736% | 621 | 415 | -78.344% |
| 2026-10-28 | 1.9100 | 2.5100 | 1.4600 | 1.8200 | -62.083% | 1,106 | 615 | -81.319% |
| 2026-10-27 | 5.8500 | 5.8500 | 4.7000 | 4.8000 | +14.286% | 863 | 389 | -92.917% |
| 2026-10-26 | 4.4500 | 4.8500 | 3.8000 | 4.2000 | -23.636% | 350 | 376 | -91.905% |
| 2026-10-23 | 6.5000 | 6.8200 | 5.4200 | 5.5000 | -16.031% | 396 | 234 | -93.818% |
| 2026-10-22 | 7.2000 | 8.7500 | 6.1000 | 6.5500 | -31.414% | 327 | 177 | -94.809% |
| 2026-10-21 | 8.2500 | 10.1500 | 7.7500 | 9.5500 | +27.333% | 295 | 136 | -96.440% |
| 2026-10-20 | 6.0500 | 9.2500 | 6.0500 | 7.5000 | +9.012% | 257 | 112 | -95.467% |
| 2026-10-19 | 9.0500 | 9.0500 | 6.8800 | 6.8800 | -14.534% | 67 | 95 | -95.058% |
| 2026-10-16 | 10.7500 | 10.7500 | 8.0500 | 8.0500 | -26.484% | 86 | 77 | -95.776% |
| 2026-10-15 | 6.9500 | 10.9500 | 6.3500 | 10.9500 | +12.887% | 118 | 49 | -96.895% |
| 2026-10-14 | 14.8500 | 14.8500 | 9.6900 | 9.7000 | -42.536% | 50 | 5 | -96.495% |
| 2026-10-13 | 17.1100 | 17.1200 | 16.8100 | 16.8800 | +16.014% | 22 | 1 | -97.986% |
| 2026-10-12 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.972% | 1 | 0 | -97.663% |
| 2026-10-08 | 14.4800 | 14.4800 | 14.4100 | 14.4100 | 0.000% | 6 | 0 | -97.641% |