HOOD261106C00095000
HOOD Nov 6 2026 95.00 Call
optionOPRA
EODOct 30, 2026
0.44USD-76.720%(-1.45)1,672Vol1,934OI
HOOD261106C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4900 | 0.6000 | 0.2400 | 0.4400 | -76.720% | 1,672 | 1,589 | 0.000% |
| 2026-10-29 | 1.4000 | 2.3200 | 1.2500 | 1.8900 | -10.000% | 1,941 | 1,394 | -76.720% |
| 2026-10-28 | 1.9200 | 2.9200 | 1.7900 | 2.1000 | -60.000% | 2,061 | 856 | -79.048% |
| 2026-10-27 | 5.6000 | 6.3000 | 5.2000 | 5.2500 | +15.385% | 733 | 655 | -91.619% |
| 2026-10-26 | 5.3000 | 5.3000 | 4.1800 | 4.5500 | -24.167% | 543 | 543 | -90.330% |
| 2026-10-23 | 7.0500 | 7.1500 | 5.8500 | 6.0000 | -16.551% | 572 | 547 | -92.667% |
| 2026-10-22 | 7.9500 | 9.4500 | 6.5800 | 7.1900 | -29.510% | 245 | 497 | -93.880% |
| 2026-10-21 | 9.2000 | 10.7000 | 8.4500 | 10.2000 | +29.606% | 390 | 198 | -95.686% |
| 2026-10-20 | 6.7000 | 9.9000 | 6.4200 | 7.8700 | +3.553% | 371 | 155 | -94.409% |
| 2026-10-19 | 9.7700 | 10.0500 | 7.3900 | 7.6000 | -13.636% | 228 | 180 | -94.211% |
| 2026-10-16 | 11.4800 | 12.1200 | 8.3600 | 8.8000 | -29.544% | 146 | 93 | -95.000% |
| 2026-10-15 | 7.8200 | 12.4900 | 6.8200 | 12.4900 | +20.676% | 145 | 59 | -96.477% |
| 2026-10-14 | 12.9300 | 12.9300 | 10.2800 | 10.3500 | -42.436% | 66 | 24 | -95.749% |
| 2026-10-13 | 16.2200 | 18.1200 | 16.2200 | 17.9800 | +13.870% | 82 | 16 | -97.553% |
| 2026-10-12 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -2.531% | 1 | 15 | -97.213% |
| 2026-10-08 | 16.2500 | 16.2500 | 16.2000 | 16.2000 | -1.818% | 2 | 15 | -97.284% |
| 2026-10-07 | 15.9200 | 17.3000 | 15.9200 | 16.5000 | -20.558% | 7 | 14 | -97.333% |
| 2026-10-05 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | -2.899% | 1 | 13 | -97.882% |
| 2026-10-02 | 23.0500 | 23.0500 | 21.3900 | 21.3900 | +3.785% | 5 | 10 | -97.943% |
| 2026-09-30 | 23.0100 | 23.0100 | 20.6100 | 20.6100 | -12.298% | 10 | 4 | -97.865% |
| 2026-09-29 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -1.591% | 1 | 3 | -98.128% |
| 2026-09-28 | 26.2300 | 26.2300 | 23.8800 | 23.8800 | -11.227% | 2 | 1 | -98.157% |
| 2026-09-25 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | 0.000% | 1 | 0 | -98.364% |