HOOD261106C00093000
HOOD Nov 6 2026 93.00 Call
optionOPRA
EODOct 30, 2026
0.65USD-75.096%(-1.96)1,025Vol8,456OI
HOOD261106C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7400 | 0.8700 | 0.3600 | 0.6500 | -75.096% | 1,025 | 8,057 | 0.000% |
| 2026-10-29 | 2.2900 | 3.1500 | 1.8500 | 2.6100 | -12.416% | 8,440 | 1,427 | -75.096% |
| 2026-10-28 | 3.2500 | 3.6500 | 2.3200 | 2.9800 | -52.090% | 2,092 | 176 | -78.188% |
| 2026-10-27 | 6.7000 | 7.3500 | 6.1900 | 6.2200 | +15.185% | 428 | 177 | -89.550% |
| 2026-10-26 | 5.7600 | 6.2500 | 4.9900 | 5.4000 | -22.857% | 710 | 121 | -87.963% |
| 2026-10-23 | 8.0500 | 8.3000 | 7.0000 | 7.0000 | -13.043% | 209 | 70 | -90.714% |
| 2026-10-22 | 9.4000 | 10.6000 | 7.6500 | 8.0500 | -34.286% | 277 | 87 | -91.925% |
| 2026-10-21 | 9.7500 | 12.2500 | 9.5500 | 12.2500 | +38.418% | 64 | 61 | -94.694% |
| 2026-10-20 | 7.8500 | 11.2000 | 7.5000 | 8.8500 | +2.312% | 155 | 47 | -92.655% |
| 2026-10-19 | 10.4000 | 10.4000 | 8.5500 | 8.6500 | -15.196% | 164 | 46 | -92.486% |
| 2026-10-16 | 11.3100 | 11.3100 | 10.2000 | 10.2000 | -1.923% | 29 | 23 | -93.627% |
| 2026-10-15 | 8.3000 | 10.4000 | 8.1500 | 10.4000 | 0.000% | 23 | 23 | -93.750% |