HOOD261106C00092000
HOOD Nov 6 2026 92.00 Call
optionOPRA
EODOct 30, 2026
0.81USD-73.529%(-2.25)1,424Vol1,498OI
HOOD261106C00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9900 | 1.0000 | 0.4400 | 0.8100 | -73.529% | 1,424 | 943 | 0.000% |
| 2026-10-29 | 2.6500 | 3.6200 | 2.1700 | 3.0600 | -8.929% | 1,692 | 831 | -73.529% |
| 2026-10-28 | 4.1500 | 4.1500 | 2.7400 | 3.3600 | -50.949% | 1,911 | 557 | -75.893% |
| 2026-10-27 | 7.4400 | 8.0000 | 6.6500 | 6.8500 | +13.223% | 770 | 106 | -88.175% |
| 2026-10-26 | 5.8500 | 6.7000 | 5.4300 | 6.0500 | -19.333% | 485 | 111 | -86.612% |
| 2026-10-23 | 8.7500 | 9.1500 | 7.5000 | 7.5000 | -12.281% | 375 | 91 | -89.200% |
| 2026-10-22 | 9.4000 | 11.4300 | 8.1500 | 8.5500 | -30.769% | 131 | 68 | -90.526% |
| 2026-10-21 | 10.5700 | 12.8400 | 10.5700 | 12.3500 | +30.000% | 36 | 68 | -93.441% |
| 2026-10-20 | 8.2500 | 10.6500 | 8.2000 | 9.5000 | +7.955% | 162 | 51 | -91.474% |
| 2026-10-19 | 9.8500 | 10.4500 | 8.8000 | 8.8000 | -17.215% | 118 | 24 | -90.795% |
| 2026-10-16 | 14.0500 | 14.0500 | 10.6300 | 10.6300 | -2.028% | 4 | 21 | -92.380% |
| 2026-10-15 | 8.8500 | 10.8500 | 8.3000 | 10.8500 | 0.000% | 36 | 21 | -92.535% |