HOOD261106C00091000
HOOD Nov 6 2026 91.00 Call
optionOPRA
EODOct 30, 2026
0.98USD-72.000%(-2.52)1,536Vol2,234OI
HOOD261106C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8000 | 1.2100 | 0.5500 | 0.9800 | -72.000% | 1,536 | 1,714 | 0.000% |
| 2026-10-29 | 3.0500 | 4.1200 | 2.4500 | 3.5000 | -6.667% | 1,919 | 1,406 | -72.000% |
| 2026-10-28 | 4.4500 | 4.7800 | 3.1500 | 3.7500 | -49.664% | 3,070 | 927 | -73.867% |
| 2026-10-27 | 8.2600 | 8.6500 | 7.3500 | 7.4500 | +14.264% | 731 | 716 | -86.846% |
| 2026-10-26 | 6.9500 | 7.3500 | 5.9500 | 6.5200 | -20.000% | 1,287 | 102 | -84.969% |
| 2026-10-23 | 9.2000 | 9.5500 | 7.9500 | 8.1500 | -7.910% | 369 | 43 | -87.975% |
| 2026-10-22 | 9.8300 | 9.8300 | 8.8000 | 8.8500 | -32.904% | 71 | 38 | -88.927% |
| 2026-10-21 | 13.3000 | 13.7100 | 13.1700 | 13.1900 | +26.949% | 153 | 39 | -92.570% |
| 2026-10-20 | 8.9500 | 11.4000 | 8.9500 | 10.3900 | +9.947% | 23 | 38 | -90.568% |
| 2026-10-19 | 11.5000 | 11.5000 | 9.4500 | 9.4500 | -11.682% | 98 | 17 | -89.630% |
| 2026-10-16 | 11.2500 | 11.2500 | 10.7000 | 10.7000 | -18.631% | 12 | 16 | -90.841% |
| 2026-10-15 | 9.4000 | 13.1500 | 8.8000 | 13.1500 | 0.000% | 23 | 16 | -92.548% |