HOOD261106C00090000
HOOD Nov 6 2026 90.00 Call
optionOPRA
EODOct 30, 2026
1.24USD-69.903%(-2.88)10,394Vol7,592OI
HOOD261106C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2800 | 1.4500 | 0.6500 | 1.2400 | -69.903% | 10,394 | 835 | 0.000% |
| 2026-10-29 | 3.5000 | 4.7400 | 2.8700 | 4.1200 | -5.287% | 1,061 | 617 | -69.903% |
| 2026-10-28 | 4.3400 | 5.3000 | 3.6700 | 4.3500 | -45.625% | 2,414 | 305 | -71.494% |
| 2026-10-27 | 8.5300 | 9.1000 | 7.8600 | 8.0000 | +13.960% | 353 | 271 | -84.500% |
| 2026-10-26 | 7.8600 | 8.0000 | 6.6000 | 7.0200 | -19.771% | 666 | 123 | -82.336% |
| 2026-10-23 | 10.0500 | 10.1500 | 8.7000 | 8.7500 | -8.854% | 164 | 98 | -85.829% |
| 2026-10-22 | 10.9000 | 10.9000 | 9.4500 | 9.6000 | -30.586% | 33 | 92 | -87.083% |
| 2026-10-21 | 12.2000 | 14.5500 | 12.2000 | 13.8300 | +25.158% | 214 | 98 | -91.034% |
| 2026-10-20 | 9.3000 | 12.0000 | 9.3000 | 11.0500 | +9.406% | 22 | 95 | -88.778% |
| 2026-10-19 | 12.2300 | 12.2300 | 10.1000 | 10.1000 | -12.174% | 102 | 101 | -87.723% |
| 2026-10-16 | 15.5000 | 16.0300 | 11.5000 | 11.5000 | -22.297% | 9 | 97 | -89.217% |
| 2026-10-15 | 10.5500 | 14.9500 | 9.5500 | 14.8000 | +6.093% | 70 | 80 | -91.622% |
| 2026-10-14 | 20.3500 | 20.3500 | 13.7000 | 13.9500 | -32.446% | 38 | 48 | -91.111% |
| 2026-10-13 | 20.6500 | 21.2000 | 20.6500 | 20.6500 | +1.325% | 16 | 40 | -93.995% |
| 2026-10-12 | 20.8500 | 20.8500 | 20.2200 | 20.3800 | -1.783% | 77 | 41 | -93.916% |
| 2026-10-09 | 20.1500 | 20.7500 | 20.1500 | 20.7500 | +12.344% | 118 | 35 | -94.024% |
| 2026-10-08 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -26.120% | 3 | 35 | -93.286% |
| 2026-10-06 | 26.2000 | 26.2000 | 25.0000 | 25.0000 | -0.872% | 2 | 36 | -95.040% |
| 2026-10-05 | 25.9700 | 25.9700 | 24.9000 | 25.2200 | -8.788% | 26 | 10 | -95.083% |
| 2026-10-02 | 30.1000 | 30.1000 | 27.6500 | 27.6500 | +15.208% | 2 | 10 | -95.515% |
| 2026-10-01 | 23.7000 | 24.0000 | 23.4600 | 24.0000 | -1.639% | 3 | 8 | -94.833% |
| 2026-09-30 | 26.1900 | 26.2800 | 24.4000 | 24.4000 | -14.923% | 8 | 3 | -94.918% |
| 2026-09-28 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | -6.883% | 1 | 2 | -95.676% |
| 2026-09-25 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | 0.000% | 2 | 0 | -95.974% |