HOOD261106C00089000
HOOD Nov 6 2026 89.00 Call
optionOPRA
EODOct 30, 2026
1.48USD-69.167%(-3.32)4,972Vol3,963OI
HOOD261106C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1000 | 1.7200 | 0.8100 | 1.4800 | -69.167% | 4,972 | 358 | 0.000% |
| 2026-10-29 | 3.6500 | 5.3500 | 3.5500 | 4.8000 | -1.031% | 664 | 279 | -69.167% |
| 2026-10-28 | 4.5500 | 5.8000 | 4.2000 | 4.8500 | -46.111% | 1,014 | 220 | -69.485% |
| 2026-10-27 | 8.5500 | 9.6800 | 8.5500 | 9.0000 | +18.421% | 183 | 150 | -83.556% |
| 2026-10-26 | 7.9500 | 8.5000 | 7.1000 | 7.6000 | -18.717% | 777 | 42 | -80.526% |
| 2026-10-23 | 10.5500 | 11.1000 | 9.3500 | 9.3500 | -8.780% | 40 | 22 | -84.171% |
| 2026-10-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -30.367% | 1 | 22 | -85.561% |
| 2026-10-21 | 14.9100 | 15.5600 | 14.3800 | 14.7200 | +25.490% | 226 | 19 | -89.946% |
| 2026-10-20 | 13.5500 | 13.5500 | 11.7300 | 11.7300 | +9.116% | 2 | 19 | -87.383% |
| 2026-10-19 | 13.0000 | 13.1200 | 10.7500 | 10.7500 | +1.896% | 109 | 3 | -86.233% |
| 2026-10-15 | 10.6500 | 10.6500 | 10.4000 | 10.5500 | 0.000% | 4 | 3 | -85.972% |