HOOD261106C00088000
HOOD Nov 6 2026 88.00 Call
optionOPRA
EODOct 30, 2026
1.81USD-64.510%(-3.29)1,173Vol471OI
HOOD261106C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.7600 | 2.0400 | 1.0700 | 1.8100 | -64.510% | 1,173 | 188 | 0.000% |
| 2026-10-29 | 4.3000 | 5.7000 | 4.1500 | 5.1000 | -8.929% | 551 | 249 | -64.510% |
| 2026-10-28 | 4.6000 | 6.3000 | 4.6000 | 5.6000 | -42.268% | 995 | 309 | -67.679% |
| 2026-10-27 | 10.5700 | 10.7000 | 9.7000 | 9.7000 | +17.576% | 29 | 302 | -81.340% |
| 2026-10-26 | 8.6000 | 9.0000 | 7.6000 | 8.2500 | -24.520% | 805 | 34 | -78.061% |
| 2026-10-23 | 11.1500 | 11.5000 | 10.2500 | 10.9300 | -29.846% | 45 | 30 | -83.440% |
| 2026-10-21 | 15.7800 | 16.3500 | 15.5700 | 15.5800 | +24.640% | 188 | 31 | -88.383% |
| 2026-10-20 | 13.9500 | 13.9500 | 12.5000 | 12.5000 | -0.794% | 9 | 26 | -85.520% |
| 2026-10-19 | 13.7800 | 13.7800 | 12.6000 | 12.6000 | -10.320% | 47 | 23 | -85.635% |
| 2026-10-16 | 14.7500 | 14.7500 | 13.8700 | 14.0500 | -9.238% | 84 | 16 | -87.117% |
| 2026-10-15 | 11.3200 | 15.6200 | 10.8400 | 15.4800 | 0.000% | 89 | 16 | -88.307% |