HOOD261106C00087000
HOOD Nov 6 2026 87.00 Call
optionOPRA
EODOct 30, 2026
2.21USD-57.087%(-2.94)2,320Vol956OI
HOOD261106C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.1500 | 2.4000 | 1.3100 | 2.2100 | -57.087% | 2,320 | 255 | 0.000% |
| 2026-10-29 | 4.8000 | 6.4500 | 4.5500 | 5.1500 | -22.556% | 346 | 169 | -57.087% |
| 2026-10-28 | 5.7500 | 6.8500 | 5.3500 | 6.6500 | -36.058% | 928 | 117 | -66.767% |
| 2026-10-27 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | +17.514% | 5 | 119 | -78.750% |
| 2026-10-26 | 8.9000 | 9.5000 | 8.2000 | 8.8500 | -20.628% | 388 | 48 | -75.028% |
| 2026-10-23 | 12.1500 | 12.1500 | 10.9500 | 11.1500 | -13.566% | 23 | 49 | -80.179% |
| 2026-10-22 | 14.0500 | 14.0500 | 12.9000 | 12.9000 | -21.101% | 42 | 14 | -82.868% |
| 2026-10-21 | 13.9500 | 16.6000 | 13.9500 | 16.3500 | +23.864% | 144 | 17 | -86.483% |
| 2026-10-19 | 13.5500 | 14.7200 | 13.2000 | 13.2000 | -10.569% | 148 | 19 | -83.258% |
| 2026-10-16 | 18.3500 | 18.4000 | 14.6700 | 14.7600 | -14.682% | 88 | 13 | -85.027% |
| 2026-10-15 | 11.7500 | 17.3000 | 11.7500 | 17.3000 | 0.000% | 81 | 13 | -87.225% |