HOOD261106C00086000
HOOD Nov 6 2026 86.00 Call
optionOPRA
EODOct 30, 2026
2.64USD-55.254%(-3.26)13,198Vol8,598OI
HOOD261106C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.2300 | 2.8200 | 1.5700 | 2.6400 | -55.254% | 13,198 | 1,511 | 0.000% |
| 2026-10-29 | 5.4500 | 6.8200 | 5.2000 | 5.9000 | -10.606% | 68 | 1,507 | -55.254% |
| 2026-10-28 | 6.4000 | 7.7000 | 6.3000 | 6.6000 | -43.830% | 1,591 | 71 | -60.000% |
| 2026-10-27 | 10.9100 | 11.7500 | 10.9100 | 11.7500 | +27.027% | 3 | 0 | -77.532% |
| 2026-10-26 | 9.3500 | 9.5500 | 9.0000 | 9.2500 | -18.142% | 65 | 0 | -71.459% |
| 2026-10-23 | 12.4000 | 12.4000 | 11.3000 | 11.3000 | 0.000% | 17 | 0 | -76.637% |