HOOD261106C00084000
HOOD Nov 6 2026 84.00 Call
optionOPRA
EODOct 30, 2026
3.70USD-48.966%(-3.55)3,680Vol1,488OI
HOOD261106C00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.5900 | 3.8500 | 2.2600 | 3.7000 | -48.966% | 3,680 | 26 | 0.000% |
| 2026-10-29 | 6.7000 | 9.1300 | 6.7000 | 7.2500 | -12.121% | 248 | 31 | -48.966% |
| 2026-10-28 | 8.8000 | 9.2500 | 7.8500 | 8.2500 | -30.025% | 101 | 20 | -55.152% |
| 2026-10-26 | 11.8500 | 11.8500 | 11.6200 | 11.7900 | -13.309% | 97 | 0 | -68.617% |
| 2026-10-23 | 14.5500 | 14.5500 | 13.4000 | 13.6000 | 0.000% | 12 | 0 | -72.794% |