HOOD261106C00083000
HOOD Nov 6 2026 83.00 Call
optionOPRA
EODOct 30, 2026
4.27USD-47.284%(-3.83)3,870Vol2,372OI
HOOD261106C00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.6000 | 4.3500 | 2.7100 | 4.2700 | -47.284% | 3,870 | 35 | 0.000% |
| 2026-10-29 | 8.1000 | 9.9800 | 8.1000 | 8.1000 | -14.286% | 204 | 14 | -47.284% |
| 2026-10-28 | 9.6300 | 9.8900 | 8.4500 | 9.4500 | -29.740% | 102 | 15 | -54.815% |
| 2026-10-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +7.428% | 3 | 0 | -68.253% |
| 2026-10-26 | 12.2000 | 12.5900 | 12.2000 | 12.5200 | -11.831% | 97 | 0 | -65.895% |
| 2026-10-23 | 15.3000 | 15.3000 | 14.1500 | 14.2000 | 0.000% | 13 | 0 | -69.930% |