HOOD261106C00081000
HOOD Nov 6 2026 81.00 Call
optionOPRA
EODOct 30, 2026
5.50USD-50.673%(-5.65)707Vol223OI
HOOD261106C00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.4500 | 5.6500 | 3.8000 | 5.5000 | -50.673% | 707 | 43 | 0.000% |
| 2026-10-28 | 11.5200 | 12.0200 | 10.2400 | 11.1500 | -29.653% | 131 | 51 | -50.673% |
| 2026-10-27 | 16.0600 | 16.2500 | 15.8200 | 15.8500 | +19.352% | 62 | 0 | -65.300% |
| 2026-10-26 | 13.7000 | 14.0300 | 13.2800 | 13.2800 | -17.000% | 156 | 0 | -58.584% |
| 2026-10-23 | 17.5000 | 17.5000 | 16.0000 | 16.0000 | 0.000% | 90 | 0 | -65.625% |