HOOD261106C00079000
HOOD Nov 6 2026 79.00 Call
optionOPRA
EODOct 30, 2026
7.25USD-41.767%(-5.20)75Vol59OI
HOOD261106C00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.4000 | 7.2500 | 5.1000 | 7.2500 | -41.767% | 75 | 24 | 0.000% |
| 2026-10-28 | 12.4600 | 13.6300 | 11.9000 | 12.4500 | -30.291% | 132 | 11 | -41.767% |
| 2026-10-27 | 17.6600 | 17.8600 | 17.3100 | 17.8600 | +12.116% | 104 | 0 | -59.406% |
| 2026-10-26 | 15.7300 | 15.9300 | 15.3900 | 15.9300 | -9.489% | 112 | 0 | -54.488% |
| 2026-10-23 | 18.6000 | 18.6000 | 17.6000 | 17.6000 | 0.000% | 9 | 0 | -58.807% |