HOOD261106C00078000
HOOD Nov 6 2026 78.00 Call
optionOPRA
EODOct 30, 2026
7.80USD-35.537%(-4.30)186Vol31OI
HOOD261106C00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.1000 | 7.8000 | 5.9500 | 7.8000 | -35.537% | 186 | 12 | 0.000% |
| 2026-10-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -8.679% | 1 | 13 | -35.537% |
| 2026-10-28 | 13.4200 | 14.5700 | 13.2000 | 13.2500 | -28.145% | 117 | 12 | -41.132% |
| 2026-10-27 | 17.7300 | 18.4500 | 17.5800 | 18.4400 | +15.394% | 88 | 0 | -57.701% |
| 2026-10-26 | 15.3400 | 17.0900 | 15.3000 | 15.9800 | -13.152% | 128 | 0 | -51.189% |
| 2026-10-23 | 19.9000 | 20.2500 | 18.4000 | 18.4000 | 0.000% | 8 | 0 | -57.609% |