HOOD261106C00077000
HOOD Nov 6 2026 77.00 Call
optionOPRA
EODOct 30, 2026
6.95USD-50.918%(-7.21)304Vol43OI
HOOD261106C00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.9200 | 8.2700 | 6.5000 | 6.9500 | -50.918% | 304 | 72 | 0.000% |
| 2026-10-29 | 14.6000 | 14.6200 | 13.6000 | 14.1600 | +2.609% | 48 | 37 | -50.918% |
| 2026-10-28 | 14.2000 | 14.2000 | 13.8000 | 13.8000 | -27.559% | 24 | 18 | -49.638% |
| 2026-10-27 | 18.4400 | 19.0500 | 18.1900 | 19.0500 | +12.722% | 111 | 0 | -63.517% |
| 2026-10-26 | 16.2600 | 18.0100 | 16.2200 | 16.9000 | -15.288% | 150 | 0 | -58.876% |
| 2026-10-23 | 20.4500 | 20.6000 | 19.9500 | 19.9500 | 0.000% | 4 | 0 | -65.163% |