HOOD261106C00076000
HOOD Nov 6 2026 76.00 Call
optionOPRA
EODOct 30, 2026
7.60USD-49.835%(-7.55)356Vol42OI
HOOD261106C00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.7500 | 9.1000 | 7.3000 | 7.6000 | -49.835% | 356 | 68 | 0.000% |
| 2026-10-29 | 14.0200 | 15.6100 | 13.6700 | 15.1500 | -3.810% | 84 | 21 | -49.835% |
| 2026-10-28 | 14.2500 | 15.9700 | 13.9900 | 15.7500 | -21.759% | 41 | 28 | -51.746% |
| 2026-10-27 | 20.5500 | 20.5500 | 19.3200 | 20.1300 | +13.600% | 108 | 0 | -62.245% |
| 2026-10-26 | 16.9000 | 18.0000 | 16.6400 | 17.7200 | 0.000% | 97 | 0 | -57.111% |