HOOD261106C00075000
HOOD Nov 6 2026 75.00 Call
optionOPRA
EODOct 30, 2026
8.57USD-45.064%(-7.03)235Vol361OI
HOOD261106C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.7500 | 9.7500 | 8.1600 | 8.5700 | -45.064% | 235 | 353 | 0.000% |
| 2026-10-29 | 14.9700 | 16.7500 | 14.6200 | 15.6000 | -6.810% | 216 | 360 | -45.064% |
| 2026-10-28 | 15.2000 | 17.2000 | 14.9200 | 16.7400 | -19.325% | 249 | 275 | -48.805% |
| 2026-10-27 | 21.5400 | 21.5400 | 20.0500 | 20.7500 | +11.200% | 132 | 252 | -58.699% |
| 2026-10-26 | 18.6000 | 18.8600 | 17.5800 | 18.6600 | -9.637% | 152 | 217 | -54.073% |
| 2026-10-23 | 22.7000 | 22.8500 | 20.6500 | 20.6500 | -5.708% | 77 | 180 | -58.499% |
| 2026-10-22 | 25.0500 | 26.7100 | 21.7000 | 21.9000 | -21.786% | 189 | 95 | -60.868% |
| 2026-10-21 | 24.8900 | 28.0000 | 24.6100 | 28.0000 | +19.403% | 163 | 103 | -69.393% |
| 2026-10-20 | 24.7400 | 24.7400 | 23.4500 | 23.4500 | -3.458% | 24 | 117 | -63.454% |
| 2026-10-19 | 23.5400 | 24.5000 | 23.5100 | 24.2900 | +2.231% | 84 | 110 | -64.718% |
| 2026-10-16 | 26.3800 | 26.5100 | 23.7600 | 23.7600 | -11.011% | 98 | 87 | -63.931% |
| 2026-10-15 | 21.5000 | 26.7000 | 21.5000 | 26.7000 | 0.000% | 65 | 35 | -67.903% |
| 2026-10-14 | 27.4900 | 27.4900 | 26.4500 | 26.7000 | -25.627% | 22 | 27 | -67.903% |
| 2026-10-13 | 35.0400 | 37.3100 | 35.0400 | 35.9000 | +6.560% | 115 | 20 | -76.128% |
| 2026-10-12 | 34.6300 | 34.6300 | 33.6900 | 33.6900 | -2.404% | 92 | 24 | -74.562% |
| 2026-10-09 | 34.2000 | 34.8300 | 34.2000 | 34.5200 | +5.308% | 111 | 18 | -75.174% |
| 2026-10-08 | 32.7500 | 32.7800 | 32.7500 | 32.7800 | -14.857% | 2 | 17 | -73.856% |
| 2026-10-06 | 38.4600 | 38.7200 | 38.2700 | 38.5000 | -1.761% | 100 | 3 | -77.740% |
| 2026-10-02 | 39.3300 | 39.3300 | 39.1900 | 39.1900 | -1.656% | 16 | 2 | -78.132% |
| 2026-09-30 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -2.448% | 1 | 1 | -78.494% |
| 2026-09-29 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | 0.000% | 1 | 0 | -79.021% |