HOOD261106C00065000
HOOD Nov 6 2026 65.00 Call
optionOPRA
EODOct 30, 2026
19.40USD-26.376%(-6.95)7Vol32OI
HOOD261106C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.15 | 19.40 | 19.05 | 19.40 | -26.376% | 7 | 36 | 0.000% |
| 2026-10-29 | 26.35 | 26.35 | 26.35 | 26.35 | -11.696% | 1 | 35 | -26.376% |
| 2026-10-27 | 30.25 | 31.56 | 29.84 | 29.84 | +9.827% | 120 | 27 | -34.987% |
| 2026-10-26 | 28.35 | 28.79 | 27.02 | 27.17 | -16.012% | 116 | 22 | -28.598% |
| 2026-10-23 | 32.55 | 32.55 | 32.35 | 32.35 | +2.536% | 8 | 21 | -40.031% |
| 2026-10-22 | 35.20 | 35.20 | 31.55 | 31.55 | -16.313% | 2 | 21 | -38.510% |
| 2026-10-21 | 34.60 | 37.70 | 34.14 | 37.70 | +10.655% | 106 | 35 | -48.541% |
| 2026-10-20 | 34.00 | 34.33 | 33.77 | 34.07 | +1.188% | 158 | 23 | -43.058% |
| 2026-10-19 | 36.05 | 36.05 | 33.43 | 33.67 | -6.186% | 108 | 24 | -42.382% |
| 2026-10-16 | 38.09 | 38.09 | 35.79 | 35.89 | -0.774% | 149 | 17 | -45.946% |
| 2026-10-15 | 36.80 | 36.80 | 36.17 | 36.17 | -19.083% | 66 | 8 | -46.364% |
| 2026-10-09 | 44.80 | 44.80 | 44.70 | 44.70 | -8.961% | 4 | 8 | -56.600% |
| 2026-10-06 | 49.10 | 49.10 | 49.10 | 49.10 | 0.000% | 8 | 0 | -60.489% |