HOOD261106C00060000
HOOD Nov 6 2026 60.00 Call
optionOPRA
EODOct 30, 2026
24.00USD-20.530%(-6.20)56Vol64OI
HOOD261106C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.55 | 24.15 | 22.55 | 24.00 | -20.530% | 56 | 18 | 0.000% |
| 2026-10-29 | 30.20 | 30.20 | 30.20 | 30.20 | -2.518% | 1 | 18 | -20.530% |
| 2026-10-28 | 31.50 | 32.00 | 30.40 | 30.98 | -11.863% | 8 | 18 | -22.531% |
| 2026-10-27 | 36.10 | 36.10 | 35.15 | 35.15 | -6.516% | 6 | 13 | -31.721% |
| 2026-10-23 | 37.30 | 37.70 | 37.30 | 37.60 | -3.836% | 5 | 12 | -36.170% |
| 2026-10-20 | 39.02 | 39.10 | 38.98 | 39.10 | +2.009% | 3 | 12 | -38.619% |
| 2026-10-19 | 40.80 | 40.80 | 38.33 | 38.33 | +0.657% | 80 | 7 | -37.386% |
| 2026-10-16 | 43.40 | 43.40 | 38.08 | 38.08 | -11.954% | 166 | 7 | -36.975% |
| 2026-10-14 | 43.25 | 43.25 | 43.25 | 43.25 | -12.626% | 1 | 7 | -44.509% |
| 2026-10-09 | 48.30 | 49.50 | 48.30 | 49.50 | -0.202% | 4 | 3 | -51.515% |
| 2026-10-07 | 48.77 | 49.60 | 48.77 | 49.60 | -7.978% | 2 | 1 | -51.613% |
| 2026-10-06 | 53.90 | 53.90 | 53.90 | 53.90 | 0.000% | 1 | 0 | -55.473% |